CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 24
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 117.02
+0.00%
$ 3,467 $ 638,348
10:21 PM $ 117.02
+0.00%
$ 3,467 $ 638,348
10:20 PM $ 117.02
+0.00%
$ 3,467 $ 638,357
10:19 PM $ 117.02
+0.44%
$ 3,468 $ 638,382
10:18 PM $ 116.51
+0.00%
$ 3,468 $ 638,409
10:17 PM $ 116.51
+0.00%
$ 3,468 $ 638,409
10:16 PM $ 116.52
+0.00%
$ 3,468 $ 638,395
10:15 PM $ 116.52
+0.00%
$ 3,468 $ 638,395
10:14 PM $ 116.46
+0.06%
$ 3,451 $ 638,367
10:13 PM $ 116.39
+0.00%
$ 3,451 $ 638,057
10:12 PM $ 116.39
+0.00%
$ 3,451 $ 638,057
10:11 PM $ 116.39
+0.00%
$ 3,451 $ 638,124
10:10 PM $ 116.39
+0.00%
$ 3,451 $ 638,124
10:09 PM $ 116.38
-0.63%
$ 3,449 $ 638,255
10:08 PM $ 117.12
+0.00%
$ 3,449 $ 638,255
10:07 PM $ 117.11
+0.00%
$ 3,449 $ 638,311
10:06 PM $ 117.11
+0.00%
$ 3,449 $ 638,311
10:05 PM $ 117.12
+0.00%
$ 3,449 $ 638,326
10:04 PM $ 117.12
+0.00%
$ 3,471 $ 638,326
10:03 PM $ 117.06
+0.00%
$ 3,471 $ 638,224
10:02 PM $ 117.07
+0.00%
$ 3,471 $ 638,244
10:01 PM $ 117.07
+0.00%
$ 3,471 $ 638,269
10:00 PM $ 117.06
+0.00%
$ 3,471 $ 638,400
9:59 PM $ 116.93
+0.00%
$ 3,465 $ 638,400
9:58 PM $ 116.93
+0.00%
$ 3,465 $ 638,390
9:57 PM $ 116.92
+0.00%
$ 3,465 $ 638,390
9:56 PM $ 116.92
+0.00%
$ 3,465 $ 638,386
9:55 PM $ 116.92
+0.00%
$ 3,465 $ 638,405
9:54 PM $ 116.79
-0.01%
$ 3,461 $ 638,405
9:53 PM $ 116.8
+0.00%
$ 3,461 $ 638,511
9:52 PM $ 116.79
+0.00%
$ 3,461 $ 638,545
9:51 PM $ 116.79
+0.00%
$ 3,461 $ 638,545
9:50 PM $ 116.78
+0.00%
$ 3,461 $ 638,352
9:49 PM $ 116.52
+0.00%
$ 3,453 $ 638,352
9:48 PM $ 116.5
+0.00%
$ 3,453 $ 638,428
9:47 PM $ 116.5
+0.00%
$ 3,453 $ 638,428
9:46 PM $ 116.49
+0.00%
$ 3,453 $ 638,427
9:45 PM $ 116.49
+0.00%
$ 3,453 $ 638,427
9:44 PM $ 116.53
-0.01%
$ 3,454 $ 638,683
9:43 PM $ 116.54
+0.00%
$ 3,454 $ 638,683
9:42 PM $ 116.55
+0.00%
$ 3,454 $ 638,663
9:41 PM $ 116.55
+0.00%
$ 3,454 $ 638,663
9:40 PM $ 116.53
+0.00%
$ 3,454 $ 638,840
9:39 PM $ 116.46
+0.00%
$ 3,451 $ 638,840
9:38 PM $ 116.46
+0.00%
$ 3,451 $ 638,885
9:37 PM $ 116.44
+0.00%
$ 3,451 $ 638,885
9:36 PM $ 116.44
+0.00%
$ 3,451 $ 638,885
9:35 PM $ 116.45
+0.00%
$ 3,451 $ 639,071
9:34 PM $ 116.45
-0.11%
$ 3,451 $ 639,071
9:33 PM $ 116.6
+0.00%
$ 3,451 $ 639,022