CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 24
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 100.29
+0.00%
$ 2,972 $ 1.34 million
2:37 AM $ 100.29
-0.01%
$ 2,972 $ 1.34 million
2:36 AM $ 100.3
+0.00%
$ 2,972 $ 1.34 million
2:35 AM $ 100.3
+0.08%
$ 2,972 $ 1.34 million
2:34 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:33 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:32 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:31 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:30 AM $ 100.22
+0.11%
$ 2,970 $ 1.34 million
2:29 AM $ 100.11
+0.00%
$ 2,967 $ 1.34 million
2:28 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:27 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:26 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:25 AM $ 100.12
-0.21%
$ 2,967 $ 1.34 million
2:24 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:23 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:22 AM $ 100.35
+0.01%
$ 2,974 $ 1.34 million
2:21 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:20 AM $ 100.34
+0.22%
$ 2,974 $ 1.34 million
2:19 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:18 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:17 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:16 AM $ 100.05
+0.00%
$ 2,965 $ 1.34 million
2:15 AM $ 100.06
-0.13%
$ 2,965 $ 1.35 million
2:14 AM $ 100.19
+0.00%
$ 2,969 $ 1.35 million
2:13 AM $ 100.19
+0.00%
$ 2,969 $ 1.35 million
2:12 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
2:11 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
2:10 AM $ 100.19
-0.12%
$ 2,969 $ 1.35 million
2:09 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
2:08 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
2:07 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
2:06 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
2:05 AM $ 100.37
+0.13%
$ 2,974 $ 1.35 million
2:04 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
2:03 AM $ 100.46
+0.00%
$ 2,978 $ 1.35 million
2:02 AM $ 100.46
-0.02%
$ 2,978 $ 1.35 million
2:01 AM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
2:00 AM $ 100.51
+0.03%
$ 2,978 $ 1.35 million
1:59 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:58 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:57 AM $ 100.38
+0.01%
$ 2,975 $ 1.35 million
1:56 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
1:55 AM $ 100.36
-0.18%
$ 2,975 $ 1.35 million
1:54 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:53 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:52 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:51 AM $ 100.54
+0.00%
$ 2,980 $ 1.35 million
1:50 AM $ 100.54
+0.18%
$ 2,980 $ 1.35 million
1:49 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million