CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 95.34
-0.61%
$ 2,825 $ 1.35 million
Jun 29, 7 PM $ 95.92
+0.56%
$ 2,843 $ 1.36 million
Jun 29, 6 PM $ 95.39
-0.59%
$ 2,827 $ 1.35 million
Jun 29, 5 PM $ 95.96
+0.88%
$ 2,844 $ 1.35 million
Jun 29, 4 PM $ 95.12
+2.14%
$ 2,819 $ 1.35 million
Jun 29, 3 PM $ 93.12
+1.60%
$ 2,760 $ 1.35 million
Jun 29, 2 PM $ 91.66
-2.02%
$ 2,716 $ 1.35 million
Jun 29, 1 PM $ 93.99
-5.07%
$ 2,785 $ 1.34 million
Jun 29, 12 PM $ 99.01
+0.34%
$ 2,934 $ 1.34 million
Jun 29, 11 AM $ 98.67
-0.24%
$ 2,924 $ 1.33 million
Jun 29, 10 AM $ 98.91
+0.32%
$ 2,931 $ 1.34 million
Jun 29, 9 AM $ 98.59
-0.76%
$ 2,922 $ 1.33 million
Jun 29, 8 AM $ 99.35
+1.16%
$ 2,944 $ 1.35 million
Jun 29, 7 AM $ 98.21
+0.18%
$ 2,911 $ 1.34 million
Jun 29, 6 AM $ 98.03
+0.11%
$ 2,905 $ 1.34 million
Jun 29, 5 AM $ 97.93
-0.15%
$ 2,902 $ 1.35 million
Jun 29, 4 AM $ 98.08
+0.19%
$ 2,907 $ 1.35 million
Jun 29, 3 AM $ 97.89
+0.41%
$ 2,901 $ 1.35 million
Jun 29, 2 AM $ 97.49
+0.59%
$ 2,889 $ 1.34 million
Jun 29, 1 AM $ 96.92
+0.00%
$ 2,872 $ 1.34 million
Jun 29, 12 AM $ 96.91
-0.93%
$ 2,872 $ 1.33 million
Jun 28, 11 PM $ 97.81
+0.35%
$ 2,899 $ 1.34 million
Jun 28, 10 PM $ 97.48
+0.42%
$ 2,889 $ 1.33 million
Jun 28, 9 PM $ 97.07
+0.08%
$ 2,877 $ 1.32 million
Jun 28, 8 PM $ 97
+0.19%
$ 2,875 $ 1.33 million
Jun 28, 7 PM $ 96.82
+0.03%
$ 2,869 $ 1.33 million
Jun 28, 6 PM $ 96.79
-0.21%
$ 2,868 $ 1.33 million
Jun 28, 5 PM $ 96.99
+0.15%
$ 2,875 $ 1.34 million
Jun 28, 4 PM $ 96.85
-0.17%
$ 2,870 $ 1.35 million
Jun 28, 3 PM $ 97.01
+0.12%
$ 2,875 $ 1.35 million
Jun 28, 2 PM $ 96.9
+0.07%
$ 2,872 $ 1.35 million
Jun 28, 1 PM $ 96.83
+0.02%
$ 2,870 $ 1.36 million
Jun 28, 12 PM $ 96.73
-0.11%
$ 2,867 $ 1.37 million
Jun 28, 11 AM $ 96.74
-0.22%
$ 2,867 $ 1.37 million
Jun 28, 10 AM $ 96.87
+0.05%
$ 2,871 $ 1.37 million
Jun 28, 9 AM $ 96.85
-0.08%
$ 2,870 $ 1.37 million
Jun 28, 8 AM $ 96.92
+0.36%
$ 2,872 $ 1.37 million
Jun 28, 7 AM $ 96.57
+0.22%
$ 2,862 $ 1.37 million
Jun 28, 6 AM $ 96.35
-0.01%
$ 2,856 $ 1.37 million
Jun 28, 5 AM $ 96.36
-0.09%
$ 2,856 $ 1.37 million
Jun 28, 4 AM $ 96.45
-0.17%
$ 2,858 $ 1.37 million
Jun 28, 3 AM $ 96.62
+0.25%
$ 2,863 $ 1.37 million
Jun 28, 2 AM $ 96.37
-0.20%
$ 2,856 $ 1.38 million
Jun 28, 1 AM $ 96.56
+0.14%
$ 2,862 $ 1.37 million
Jun 28, 12 AM $ 96.43
-0.04%
$ 2,858 $ 1.38 million
Jun 27, 11 PM $ 96.46
+0.19%
$ 2,859 $ 1.38 million
Jun 27, 10 PM $ 96.28
-0.22%
$ 2,853 $ 1.38 million
Jun 27, 9 PM $ 96.5
-0.08%
$ 2,860 $ 1.38 million
Jun 27, 8 PM $ 96.59
+0.28%
$ 2,863 $ 1.39 million
Jun 27, 7 PM $ 96.32
+0.00%
$ 2,855 $ 1.39 million