CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 25
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 116.63
+0.00%
$ 3,450 $ 637,729
11:11 PM $ 116.65
+0.00%
$ 3,450 $ 637,835
11:10 PM $ 116.65
+0.00%
$ 3,450 $ 637,835
11:09 PM $ 116.65
-0.08%
$ 3,457 $ 637,986
11:08 PM $ 116.74
+0.00%
$ 3,457 $ 637,986
11:07 PM $ 116.73
+0.00%
$ 3,457 $ 637,951
11:06 PM $ 116.73
+0.00%
$ 3,457 $ 637,951
11:05 PM $ 116.74
+0.00%
$ 3,457 $ 637,927
11:04 PM $ 116.74
+0.13%
$ 3,460 $ 637,927
11:03 PM $ 116.57
+0.00%
$ 3,460 $ 638,140
11:02 PM $ 116.57
+0.00%
$ 3,460 $ 638,140
11:01 PM $ 116.57
+0.00%
$ 3,460 $ 638,174
11:00 PM $ 116.58
+0.00%
$ 3,460 $ 638,226
10:59 PM $ 116.58
+0.00%
$ 3,455 $ 638,226
10:58 PM $ 116.68
+0.00%
$ 3,455 $ 638,163
10:57 PM $ 116.68
+0.00%
$ 3,455 $ 638,163
10:56 PM $ 116.69
+0.00%
$ 3,455 $ 638,214
10:55 PM $ 116.69
+0.00%
$ 3,455 $ 638,214
10:54 PM $ 116.7
-0.01%
$ 3,459 $ 638,563
10:53 PM $ 116.71
+0.00%
$ 3,459 $ 638,563
10:52 PM $ 116.71
+0.00%
$ 3,459 $ 638,591
10:51 PM $ 116.71
+0.00%
$ 3,459 $ 638,591
10:50 PM $ 116.72
+0.00%
$ 3,459 $ 638,543
10:49 PM $ 116.72
+0.00%
$ 3,459 $ 638,543
10:48 PM $ 116.83
+0.00%
$ 3,459 $ 638,572
10:47 PM $ 116.84
+0.00%
$ 3,459 $ 638,479
10:46 PM $ 116.84
+0.00%
$ 3,459 $ 638,479
10:45 PM $ 116.85
+0.00%
$ 3,459 $ 638,374
10:44 PM $ 116.85
+0.00%
$ 3,463 $ 638,374
10:43 PM $ 116.99
+0.00%
$ 3,463 $ 638,404
10:42 PM $ 116.99
+0.00%
$ 3,463 $ 638,404
10:41 PM $ 117
+0.00%
$ 3,463 $ 638,450
10:40 PM $ 117.02
+0.00%
$ 3,463 $ 638,450
10:39 PM $ 117.01
-0.02%
$ 3,468 $ 638,230
10:38 PM $ 117.04
+0.00%
$ 3,468 $ 638,230
10:37 PM $ 117.05
+0.00%
$ 3,468 $ 638,187
10:36 PM $ 117.05
+0.00%
$ 3,468 $ 638,187
10:35 PM $ 117.04
+0.00%
$ 3,468 $ 638,114
10:34 PM $ 117.04
+0.02%
$ 3,469 $ 638,114
10:33 PM $ 117
+0.00%
$ 3,469 $ 638,105
10:32 PM $ 117.01
+0.00%
$ 3,469 $ 638,105
10:31 PM $ 117.02
+0.00%
$ 3,469 $ 638,085
10:30 PM $ 117.02
+0.00%
$ 3,469 $ 638,066
10:29 PM $ 117.02
+0.00%
$ 3,468 $ 638,066
10:28 PM $ 116.98
+0.00%
$ 3,468 $ 637,924
10:27 PM $ 116.98
+0.00%
$ 3,468 $ 637,924
10:26 PM $ 116.97
+0.00%
$ 3,468 $ 638,008
10:25 PM $ 116.97
+0.00%
$ 3,468 $ 638,008
10:24 PM $ 116.97
+0.00%
$ 3,467 $ 638,290
10:23 PM $ 117.01
+0.00%
$ 3,467 $ 638,290