CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 25
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 100.21
+0.00%
$ 2,970 $ 1.35 million
2:57 AM $ 100.22
+0.01%
$ 2,970 $ 1.35 million
2:56 AM $ 100.21
+0.00%
$ 2,970 $ 1.35 million
2:55 AM $ 100.25
+0.01%
$ 2,970 $ 1.35 million
2:54 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
2:53 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
2:52 AM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
2:51 AM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
2:50 AM $ 100.16
+0.00%
$ 2,972 $ 1.35 million
2:49 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:48 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:47 AM $ 100.14
-0.01%
$ 2,968 $ 1.35 million
2:46 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:45 AM $ 100.07
+0.00%
$ 2,968 $ 1.35 million
2:44 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
2:43 AM $ 100.17
+0.00%
$ 2,968 $ 1.35 million
2:42 AM $ 100.17
+0.01%
$ 2,968 $ 1.35 million
2:41 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
2:40 AM $ 100.35
+0.05%
$ 2,968 $ 1.34 million
2:39 AM $ 100.3
+0.00%
$ 2,972 $ 1.34 million
2:38 AM $ 100.29
+0.00%
$ 2,972 $ 1.34 million
2:37 AM $ 100.29
-0.01%
$ 2,972 $ 1.34 million
2:36 AM $ 100.3
+0.00%
$ 2,972 $ 1.34 million
2:35 AM $ 100.3
+0.08%
$ 2,972 $ 1.34 million
2:34 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:33 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:32 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:31 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:30 AM $ 100.22
+0.11%
$ 2,970 $ 1.34 million
2:29 AM $ 100.11
+0.00%
$ 2,967 $ 1.34 million
2:28 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:27 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:26 AM $ 100.12
+0.00%
$ 2,967 $ 1.34 million
2:25 AM $ 100.12
-0.21%
$ 2,967 $ 1.34 million
2:24 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:23 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:22 AM $ 100.35
+0.01%
$ 2,974 $ 1.34 million
2:21 AM $ 100.34
+0.00%
$ 2,974 $ 1.34 million
2:20 AM $ 100.34
+0.22%
$ 2,974 $ 1.34 million
2:19 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:18 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:17 AM $ 100.06
+0.00%
$ 2,965 $ 1.34 million
2:16 AM $ 100.05
+0.00%
$ 2,965 $ 1.34 million
2:15 AM $ 100.06
-0.13%
$ 2,965 $ 1.35 million
2:14 AM $ 100.19
+0.00%
$ 2,969 $ 1.35 million
2:13 AM $ 100.19
+0.00%
$ 2,969 $ 1.35 million
2:12 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
2:11 AM $ 100.18
+0.00%
$ 2,969 $ 1.35 million
2:10 AM $ 100.19
-0.12%
$ 2,969 $ 1.35 million
2:09 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million