CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 96.32
+0.00%
$ 2,855 $ 1.39 million
Jun 27, 6 PM $ 96.32
+0.00%
$ 2,855 $ 1.39 million
Jun 27, 5 PM $ 96.32
-0.21%
$ 2,854 $ 1.38 million
Jun 27, 4 PM $ 96.52
+0.11%
$ 2,860 $ 1.38 million
Jun 27, 3 PM $ 96.41
-0.05%
$ 2,857 $ 1.37 million
Jun 27, 2 PM $ 96.45
-0.14%
$ 2,859 $ 1.37 million
Jun 27, 1 PM $ 96.59
+0.11%
$ 2,863 $ 1.36 million
Jun 27, 12 PM $ 96.48
-0.04%
$ 2,859 $ 1.35 million
Jun 27, 11 AM $ 96.52
+0.00%
$ 2,860 $ 1.35 million
Jun 27, 10 AM $ 96.45
-0.17%
$ 2,859 $ 1.35 million
Jun 27, 9 AM $ 96.66
+0.11%
$ 2,865 $ 1.34 million
Jun 27, 8 AM $ 96.48
+0.19%
$ 2,859 $ 1.34 million
Jun 27, 7 AM $ 96.28
-0.35%
$ 2,853 $ 1.33 million
Jun 27, 6 AM $ 96.42
+0.00%
$ 2,857 $ 1.34 million
Jun 27, 5 AM $ 96.41
+0.20%
$ 2,857 $ 1.33 million
Jun 27, 4 AM $ 96.22
-0.18%
$ 2,851 $ 1.33 million
Jun 27, 3 AM $ 96.37
+0.20%
$ 2,856 $ 1.33 million
Jun 27, 2 AM $ 96.17
+0.06%
$ 2,850 $ 1.33 million
Jun 27, 1 AM $ 96.12
+0.09%
$ 2,849 $ 1.33 million
Jun 27, 12 AM $ 96.03
+0.00%
$ 2,846 $ 1.32 million
Jun 26, 11 PM $ 96.03
+0.17%
$ 2,846 $ 1.33 million
Jun 26, 10 PM $ 95.88
-0.13%
$ 2,841 $ 1.33 million
Jun 26, 9 PM $ 96
-0.18%
$ 2,845 $ 1.32 million
Jun 26, 8 PM $ 96.19
-0.42%
$ 2,851 $ 1.31 million
Jun 26, 7 PM $ 96.59
+1.48%
$ 2,863 $ 1.32 million
Jun 26, 6 PM $ 95.18
-0.15%
$ 2,821 $ 1.32 million
Jun 26, 5 PM $ 95.33
-0.18%
$ 2,825 $ 1.31 million
Jun 26, 4 PM $ 95.5
+0.22%
$ 2,830 $ 1.31 million
Jun 26, 3 PM $ 95.29
+0.90%
$ 2,824 $ 1.32 million
Jun 26, 2 PM $ 94.44
-0.62%
$ 2,799 $ 1.33 million
Jun 26, 1 PM $ 95.02
-0.78%
$ 2,816 $ 1.35 million
Jun 26, 12 PM $ 95.76
-0.61%
$ 2,838 $ 1.36 million
Jun 26, 11 AM $ 96.32
-0.31%
$ 2,855 $ 1.37 million
Jun 26, 10 AM $ 96.62
+0.06%
$ 2,864 $ 1.37 million
Jun 26, 9 AM $ 96.72
+0.00%
$ 2,866 $ 1.38 million
Jun 26, 8 AM $ 96.75
-0.42%
$ 2,867 $ 1.37 million
Jun 26, 7 AM $ 97.15
+0.05%
$ 2,879 $ 1.38 million
Jun 26, 6 AM $ 97.25
+0.89%
$ 2,882 $ 1.38 million
Jun 26, 5 AM $ 96.4
-0.03%
$ 2,857 $ 1.38 million
Jun 26, 4 AM $ 96.51
+0.11%
$ 2,860 $ 1.39 million
Jun 26, 3 AM $ 96.22
+0.10%
$ 2,852 $ 1.39 million
Jun 26, 2 AM $ 96.13
-1.83%
$ 2,849 $ 1.4 million
Jun 26, 1 AM $ 97.87
-1.54%
$ 2,901 $ 1.41 million
Jun 26, 12 AM $ 99.44
+0.04%
$ 2,947 $ 1.42 million
Jun 25, 11 PM $ 99.47
+0.91%
$ 2,948 $ 1.42 million
Jun 25, 10 PM $ 98.5
-0.81%
$ 2,919 $ 1.42 million
Jun 25, 9 PM $ 99.41
+0.06%
$ 2,946 $ 1.43 million
Jun 25, 8 PM $ 99.47
+0.58%
$ 2,948 $ 1.44 million
Jun 25, 7 PM $ 98.9
-0.86%
$ 2,931 $ 1.44 million
Jun 25, 6 PM $ 99.61
-0.50%
$ 2,952 $ 1.45 million