CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 26
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 116.54
+0.00%
$ 3,454 $ 637,508
11:58 PM $ 116.47
+0.00%
$ 3,454 $ 637,508
11:57 PM $ 116.47
+0.00%
$ 3,454 $ 637,494
11:56 PM $ 116.47
+0.00%
$ 3,454 $ 637,494
11:55 PM $ 116.47
+0.00%
$ 3,454 $ 637,482
11:54 PM $ 116.47
-0.50%
$ 3,452 $ 637,455
11:53 PM $ 117.06
+0.00%
$ 3,452 $ 637,498
11:52 PM $ 117.06
+0.00%
$ 3,452 $ 637,498
11:51 PM $ 117.11
+0.00%
$ 3,452 $ 637,420
11:50 PM $ 117.11
+0.00%
$ 3,452 $ 637,420
11:49 PM $ 117.12
+0.01%
$ 3,471 $ 637,227
11:48 PM $ 116.62
+0.00%
$ 3,471 $ 637,227
11:47 PM $ 116.61
+0.00%
$ 3,471 $ 637,264
11:46 PM $ 116.61
+0.00%
$ 3,471 $ 637,292
11:45 PM $ 116.6
+0.00%
$ 3,471 $ 637,292
11:44 PM $ 116.58
+0.01%
$ 3,455 $ 637,534
11:43 PM $ 116.51
+0.00%
$ 3,455 $ 637,534
11:42 PM $ 116.5
+0.00%
$ 3,455 $ 637,587
11:41 PM $ 116.5
+0.00%
$ 3,455 $ 637,587
11:40 PM $ 116.51
+0.00%
$ 3,455 $ 637,605
11:39 PM $ 116.45
-0.05%
$ 3,451 $ 637,675
11:38 PM $ 116.45
+0.00%
$ 3,451 $ 637,675
11:37 PM $ 116.45
+0.00%
$ 3,451 $ 637,706
11:36 PM $ 116.45
+0.00%
$ 3,451 $ 637,706
11:35 PM $ 116.44
+0.00%
$ 3,451 $ 637,702
11:34 PM $ 116.44
-0.06%
$ 3,451 $ 637,721
11:33 PM $ 116.51
+0.00%
$ 3,451 $ 637,714
11:32 PM $ 116.51
+0.00%
$ 3,451 $ 637,714
11:31 PM $ 116.51
+0.00%
$ 3,451 $ 637,831
11:30 PM $ 116.51
+0.00%
$ 3,451 $ 637,831
11:29 PM $ 116.48
+0.00%
$ 3,452 $ 637,748
11:28 PM $ 116.48
+0.00%
$ 3,452 $ 637,748
11:27 PM $ 116.49
+0.00%
$ 3,452 $ 637,716
11:26 PM $ 116.49
+0.00%
$ 3,452 $ 637,716
11:25 PM $ 116.49
+0.00%
$ 3,452 $ 637,683
11:24 PM $ 116.49
+0.05%
$ 3,452 $ 637,656
11:23 PM $ 116.43
+0.00%
$ 3,452 $ 637,699
11:22 PM $ 116.43
+0.00%
$ 3,452 $ 637,699
11:21 PM $ 116.43
+0.00%
$ 3,452 $ 637,788
11:20 PM $ 116.43
+0.00%
$ 3,452 $ 637,788
11:19 PM $ 116.43
+0.03%
$ 3,451 $ 637,656
11:18 PM $ 116.4
+0.00%
$ 3,451 $ 637,656
11:17 PM $ 116.42
+0.00%
$ 3,451 $ 637,701
11:16 PM $ 116.42
+0.00%
$ 3,451 $ 637,701
11:15 PM $ 116.4
+0.00%
$ 3,451 $ 637,790
11:14 PM $ 116.4
+0.00%
$ 3,450 $ 637,790
11:13 PM $ 116.63
+0.00%
$ 3,450 $ 637,729
11:12 PM $ 116.63
+0.00%
$ 3,450 $ 637,729
11:11 PM $ 116.65
+0.00%
$ 3,450 $ 637,835
11:10 PM $ 116.65
+0.00%
$ 3,450 $ 637,835