CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 26
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 100.49
-0.01%
$ 2,978 $ 1.35 million
3:21 AM $ 100.5
+0.00%
$ 2,978 $ 1.35 million
3:20 AM $ 100.5
+0.11%
$ 2,978 $ 1.34 million
3:19 AM $ 100.48
+0.00%
$ 2,978 $ 1.34 million
3:18 AM $ 100.48
+0.00%
$ 2,978 $ 1.34 million
3:17 AM $ 100.47
-0.01%
$ 2,978 $ 1.35 million
3:16 AM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
3:15 AM $ 100.65
+0.18%
$ 2,978 $ 1.35 million
3:14 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
3:13 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
3:12 AM $ 100.47
+0.02%
$ 2,978 $ 1.35 million
3:11 AM $ 100.45
+0.00%
$ 2,978 $ 1.35 million
3:10 AM $ 100.32
+0.00%
$ 2,978 $ 1.35 million
3:09 AM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
3:08 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
3:07 AM $ 100.32
-0.01%
$ 2,973 $ 1.35 million
3:06 AM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
3:05 AM $ 100.23
+0.10%
$ 2,973 $ 1.35 million
3:04 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:03 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:02 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:01 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:00 AM $ 100.18
-0.09%
$ 2,968 $ 1.35 million
2:59 AM $ 100.22
+0.00%
$ 2,970 $ 1.35 million
2:58 AM $ 100.21
+0.00%
$ 2,970 $ 1.35 million
2:57 AM $ 100.22
+0.01%
$ 2,970 $ 1.35 million
2:56 AM $ 100.21
+0.00%
$ 2,970 $ 1.35 million
2:55 AM $ 100.25
+0.01%
$ 2,970 $ 1.35 million
2:54 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
2:53 AM $ 100.27
+0.00%
$ 2,972 $ 1.35 million
2:52 AM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
2:51 AM $ 100.28
+0.00%
$ 2,972 $ 1.35 million
2:50 AM $ 100.16
+0.00%
$ 2,972 $ 1.35 million
2:49 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:48 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:47 AM $ 100.14
-0.01%
$ 2,968 $ 1.35 million
2:46 AM $ 100.14
+0.00%
$ 2,968 $ 1.35 million
2:45 AM $ 100.07
+0.00%
$ 2,968 $ 1.35 million
2:44 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
2:43 AM $ 100.17
+0.00%
$ 2,968 $ 1.35 million
2:42 AM $ 100.17
+0.01%
$ 2,968 $ 1.35 million
2:41 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
2:40 AM $ 100.35
+0.05%
$ 2,968 $ 1.34 million
2:39 AM $ 100.3
+0.00%
$ 2,972 $ 1.34 million
2:38 AM $ 100.29
+0.00%
$ 2,972 $ 1.34 million
2:37 AM $ 100.29
-0.01%
$ 2,972 $ 1.34 million
2:36 AM $ 100.3
+0.00%
$ 2,972 $ 1.34 million
2:35 AM $ 100.3
+0.08%
$ 2,972 $ 1.34 million
2:34 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million
2:33 AM $ 100.22
+0.00%
$ 2,970 $ 1.34 million