CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 99.61
-0.50%
$ 2,952 $ 1.45 million
Jun 25, 5 PM $ 100.03
-0.34%
$ 2,965 $ 1.46 million
Jun 25, 4 PM $ 100.37
-0.65%
$ 2,975 $ 1.47 million
Jun 25, 3 PM $ 101.04
-0.92%
$ 2,994 $ 1.46 million
Jun 25, 2 PM $ 102.01
+1.72%
$ 3,023 $ 1.47 million
Jun 25, 1 PM $ 100.28
-5.26%
$ 2,972 $ 1.46 million
Jun 25, 12 PM $ 105.85
+0.78%
$ 3,137 $ 1.46 million
Jun 25, 11 AM $ 105.06
+0.03%
$ 3,114 $ 1.45 million
Jun 25, 10 AM $ 104.99
-0.10%
$ 3,112 $ 1.45 million
Jun 25, 9 AM $ 105.13
+0.51%
$ 3,116 $ 1.45 million
Jun 25, 8 AM $ 104.61
+0.10%
$ 3,100 $ 1.46 million
Jun 25, 7 AM $ 104.49
-0.04%
$ 3,097 $ 1.46 million
Jun 25, 6 AM $ 104.5
-0.44%
$ 3,097 $ 1.46 million
Jun 25, 5 AM $ 105
+0.01%
$ 3,112 $ 1.46 million
Jun 25, 4 AM $ 104.95
+0.76%
$ 3,110 $ 1.45 million
Jun 25, 3 AM $ 104.25
+0.10%
$ 3,090 $ 1.44 million
Jun 25, 2 AM $ 104.24
-0.53%
$ 3,089 $ 1.44 million
Jun 25, 1 AM $ 104.89
-0.02%
$ 3,109 $ 1.44 million
Jun 25, 12 AM $ 104.88
+0.05%
$ 3,108 $ 1.45 million
Jun 24, 11 PM $ 104.89
+0.23%
$ 3,109 $ 1.44 million
Jun 24, 10 PM $ 104.62
+0.27%
$ 3,101 $ 1.43 million
Jun 24, 9 PM $ 104.34
-0.14%
$ 3,092 $ 1.43 million
Jun 24, 8 PM $ 104.73
+3.68%
$ 3,104 $ 1.43 million
Jun 24, 7 PM $ 100.98
+1.08%
$ 2,993 $ 1.42 million
Jun 24, 6 PM $ 99.9
-0.01%
$ 2,961 $ 1.42 million
Jun 24, 5 PM $ 99.91
-1.51%
$ 2,961 $ 1.41 million
Jun 24, 4 PM $ 101.47
-1.60%
$ 3,007 $ 1.41 million
Jun 24, 3 PM $ 103.12
+0.25%
$ 3,056 $ 1.42 million
Jun 24, 2 PM $ 102.84
+0.01%
$ 3,048 $ 1.42 million
Jun 24, 1 PM $ 102.83
-2.42%
$ 3,048 $ 1.41 million
Jun 24, 12 PM $ 105.38
-1.19%
$ 3,123 $ 1.41 million
Jun 24, 11 AM $ 106.69
+0.12%
$ 3,162 $ 1.42 million
Jun 24, 10 AM $ 106.55
-0.11%
$ 3,158 $ 1.42 million
Jun 24, 9 AM $ 106.67
+0.10%
$ 3,161 $ 1.42 million
Jun 24, 8 AM $ 106.62
-0.34%
$ 3,160 $ 1.41 million
Jun 24, 7 AM $ 106.98
+0.30%
$ 3,170 $ 1.41 million
Jun 24, 6 AM $ 106.66
-0.02%
$ 3,161 $ 1.41 million
Jun 24, 5 AM $ 106.68
+0.75%
$ 3,162 $ 1.41 million
Jun 24, 4 AM $ 105.89
-0.26%
$ 3,138 $ 1.42 million
Jun 24, 3 AM $ 106.17
-0.37%
$ 3,146 $ 1.43 million
Jun 24, 2 AM $ 106.59
+0.04%
$ 3,159 $ 1.43 million
Jun 24, 1 AM $ 106.54
-0.41%
$ 3,157 $ 1.42 million
Jun 24, 12 AM $ 106.98
+1.62%
$ 3,171 $ 1.42 million
Jun 23, 11 PM $ 105.27
-0.72%
$ 3,120 $ 1.44 million
Jun 23, 10 PM $ 106.07
+0.06%
$ 3,143 $ 1.44 million
Jun 23, 9 PM $ 106
+0.06%
$ 3,141 $ 1.43 million
Jun 23, 8 PM $ 105.95
-0.22%
$ 3,140 $ 1.43 million
Jun 23, 7 PM $ 106.19
+1.17%
$ 3,147 $ 1.44 million
Jun 23, 6 PM $ 104.92
-2.25%
$ 3,109 $ 1.43 million
Jun 23, 5 PM $ 107.33
+0.12%
$ 3,181 $ 1.45 million