CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
3:50 AM $ 100.16
+0.01%
$ 2,969 $ 1.35 million
3:49 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:48 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:47 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:46 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:45 AM $ 100.36
+0.00%
$ 2,968 $ 1.35 million
3:44 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
3:43 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
3:42 AM $ 100.37
-0.01%
$ 2,974 $ 1.35 million
3:41 AM $ 100.38
+0.00%
$ 2,974 $ 1.35 million
3:40 AM $ 100.16
-0.21%
$ 2,974 $ 1.35 million
3:39 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
3:38 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million
3:37 AM $ 100.38
+0.01%
$ 2,975 $ 1.35 million
3:36 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
3:35 AM $ 100.37
-0.06%
$ 2,975 $ 1.35 million
3:34 AM $ 100.43
+0.00%
$ 2,976 $ 1.35 million
3:33 AM $ 100.4
+0.00%
$ 2,976 $ 1.35 million
3:32 AM $ 100.4
-0.01%
$ 2,976 $ 1.35 million
3:31 AM $ 100.41
+0.00%
$ 2,976 $ 1.35 million
3:30 AM $ 100.41
-0.05%
$ 2,976 $ 1.35 million
3:29 AM $ 100.46
+0.00%
$ 2,977 $ 1.35 million
3:28 AM $ 100.45
+0.00%
$ 2,977 $ 1.35 million
3:27 AM $ 100.46
+0.00%
$ 2,977 $ 1.35 million
3:26 AM $ 100.47
+0.00%
$ 2,977 $ 1.35 million
3:25 AM $ 100.42
+0.00%
$ 2,977 $ 1.35 million
3:24 AM $ 100.5
+0.00%
$ 2,978 $ 1.35 million
3:23 AM $ 100.49
+0.00%
$ 2,978 $ 1.35 million
3:22 AM $ 100.49
-0.01%
$ 2,978 $ 1.35 million
3:21 AM $ 100.5
+0.00%
$ 2,978 $ 1.35 million
3:20 AM $ 100.5
+0.11%
$ 2,978 $ 1.34 million
3:19 AM $ 100.48
+0.00%
$ 2,978 $ 1.34 million
3:18 AM $ 100.48
+0.00%
$ 2,978 $ 1.34 million
3:17 AM $ 100.47
-0.01%
$ 2,978 $ 1.35 million
3:16 AM $ 100.48
+0.00%
$ 2,978 $ 1.35 million
3:15 AM $ 100.65
+0.18%
$ 2,978 $ 1.35 million
3:14 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
3:13 AM $ 100.47
+0.00%
$ 2,978 $ 1.35 million
3:12 AM $ 100.47
+0.02%
$ 2,978 $ 1.35 million
3:11 AM $ 100.45
+0.00%
$ 2,978 $ 1.35 million
3:10 AM $ 100.32
+0.00%
$ 2,978 $ 1.35 million
3:09 AM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
3:08 AM $ 100.32
+0.00%
$ 2,973 $ 1.35 million
3:07 AM $ 100.32
-0.01%
$ 2,973 $ 1.35 million
3:06 AM $ 100.33
+0.00%
$ 2,973 $ 1.35 million
3:05 AM $ 100.23
+0.10%
$ 2,973 $ 1.35 million
3:04 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:03 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million
3:02 AM $ 100.13
+0.00%
$ 2,968 $ 1.35 million