CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 117.08
+0.00%
$ 3,465 $ 637,177
12:45 AM $ 117.08
+0.00%
$ 3,465 $ 637,177
12:44 AM $ 117.12
+0.00%
$ 3,471 $ 637,217
12:43 AM $ 117.12
+0.00%
$ 3,471 $ 637,217
12:42 AM $ 117.1
+0.00%
$ 3,471 $ 637,172
12:41 AM $ 117.1
+0.00%
$ 3,471 $ 637,172
12:40 AM $ 117.12
+0.00%
$ 3,471 $ 637,177
12:39 AM $ 117.12
+0.00%
$ 3,471 $ 637,177
12:38 AM $ 117.03
+0.00%
$ 3,471 $ 637,391
12:37 AM $ 117.03
+0.00%
$ 3,471 $ 637,338
12:36 AM $ 117.03
+0.00%
$ 3,471 $ 637,338
12:35 AM $ 117.02
+0.00%
$ 3,471 $ 637,291
12:34 AM $ 117.02
-0.09%
$ 3,468 $ 637,291
12:33 AM $ 117.13
+0.00%
$ 3,468 $ 637,304
12:32 AM $ 117.13
+0.00%
$ 3,468 $ 637,292
12:31 AM $ 117.13
+0.00%
$ 3,468 $ 637,247
12:30 AM $ 117.13
+0.00%
$ 3,468 $ 637,247
12:29 AM $ 117.13
+0.00%
$ 3,471 $ 637,198
12:28 AM $ 117.13
+0.00%
$ 3,471 $ 637,314
12:27 AM $ 117.14
+0.00%
$ 3,471 $ 637,314
12:26 AM $ 117.14
+0.00%
$ 3,471 $ 637,328
12:25 AM $ 117.14
+0.00%
$ 3,471 $ 637,328
12:24 AM $ 117.14
+0.00%
$ 3,472 $ 637,164
12:23 AM $ 116.9
+0.00%
$ 3,472 $ 637,164
12:22 AM $ 116.91
+0.00%
$ 3,472 $ 637,164
12:21 AM $ 116.9
+0.00%
$ 3,472 $ 637,164
12:20 AM $ 116.89
+0.00%
$ 3,472 $ 637,158
12:19 AM $ 116.89
+0.00%
$ 3,464 $ 637,158
12:18 AM $ 116.78
+0.00%
$ 3,464 $ 637,139
12:17 AM $ 116.78
+0.00%
$ 3,464 $ 637,139
12:16 AM $ 116.78
+0.00%
$ 3,464 $ 637,239
12:15 AM $ 116.78
+0.00%
$ 3,464 $ 637,239
12:14 AM $ 116.63
+0.00%
$ 3,457 $ 637,089
12:13 AM $ 116.63
+0.00%
$ 3,457 $ 637,089
12:12 AM $ 116.64
+0.00%
$ 3,457 $ 637,093
12:11 AM $ 116.64
+0.00%
$ 3,457 $ 637,093
12:10 AM $ 116.63
+0.00%
$ 3,457 $ 637,059
12:09 AM $ 116.63
+0.00%
$ 3,456 $ 637,059
12:08 AM $ 116.62
+0.00%
$ 3,456 $ 637,183
12:07 AM $ 116.61
+0.00%
$ 3,456 $ 637,183
12:06 AM $ 116.6
+0.00%
$ 3,456 $ 637,203
12:05 AM $ 116.62
+0.00%
$ 3,456 $ 637,193
12:04 AM $ 116.62
+0.00%
$ 3,456 $ 637,193
12:03 AM $ 116.54
+0.00%
$ 3,456 $ 637,238
12:02 AM $ 116.53
+0.00%
$ 3,456 $ 637,238
12:01 AM $ 116.54
+0.00%
$ 3,456 $ 637,252
12:00 AM $ 116.53
+0.00%
$ 3,456 $ 637,258
11:59 PM $ 116.54
+0.00%
$ 3,454 $ 637,508
11:58 PM $ 116.47
+0.00%
$ 3,454 $ 637,508
11:57 PM $ 116.47
+0.00%
$ 3,454 $ 637,494