CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 27
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 105.62
+0.00%
$ 3,133 $ 817,642
12:20 AM $ 105.62
+0.00%
$ 3,133 $ 817,680
12:19 AM $ 105.61
+0.00%
$ 3,130 $ 817,676
12:18 AM $ 105.61
+0.00%
$ 3,130 $ 817,661
12:17 AM $ 105.6
-0.12%
$ 3,130 $ 817,606
12:16 AM $ 105.73
+0.00%
$ 3,130 $ 817,657
12:15 AM $ 105.74
+0.00%
$ 3,130 $ 817,658
12:14 AM $ 105.74
+0.00%
$ 3,134 $ 817,657
12:13 AM $ 105.73
-0.01%
$ 3,134 $ 817,684
12:12 AM $ 105.75
+0.03%
$ 3,134 $ 817,822
12:11 AM $ 105.72
+0.00%
$ 3,134 $ 816,042
12:10 AM $ 105.72
+0.00%
$ 3,134 $ 816,048
12:09 AM $ 105.73
+0.00%
$ 3,133 $ 816,058
12:08 AM $ 105.73
+0.00%
$ 3,133 $ 816,049
12:07 AM $ 105.72
-0.12%
$ 3,133 $ 816,061
12:06 AM $ 105.84
+0.00%
$ 3,133 $ 816,519
12:05 AM $ 105.84
+0.00%
$ 3,133 $ 816,507
12:04 AM $ 105.85
+0.00%
$ 3,137 $ 816,540
12:03 AM $ 105.85
+0.00%
$ 3,137 $ 816,538
12:02 AM $ 105.84
+0.16%
$ 3,137 $ 816,746
12:01 AM $ 105.68
+0.00%
$ 3,137 $ 822,626
12:00 AM $ 105.67
+0.00%
$ 3,137 $ 822,578
11:59 PM $ 105.68
+0.00%
$ 3,132 $ 822,672
11:58 PM $ 105.68
+0.01%
$ 3,132 $ 822,673
11:57 PM $ 105.66
+0.16%
$ 3,132 $ 822,546
11:56 PM $ 105.48
+0.00%
$ 3,132 $ 825,220
11:55 PM $ 105.48
+0.00%
$ 3,132 $ 825,183
11:54 PM $ 105.48
+0.00%
$ 3,126 $ 825,185
11:53 PM $ 105.48
-0.02%
$ 3,126 $ 825,192
11:52 PM $ 105.5
-0.05%
$ 3,126 $ 825,583
11:51 PM $ 105.54
+0.00%
$ 3,126 $ 825,659
11:50 PM $ 105.55
+0.00%
$ 3,126 $ 825,658
11:49 PM $ 105.57
+0.00%
$ 3,129 $ 825,663
11:48 PM $ 105.58
+0.00%
$ 3,129 $ 825,699
11:47 PM $ 105.59
-0.01%
$ 3,129 $ 825,728
11:46 PM $ 105.59
+0.00%
$ 3,129 $ 825,828
11:45 PM $ 105.58
+0.00%
$ 3,129 $ 825,822
11:44 PM $ 105.58
+0.00%
$ 3,129 $ 825,853
11:43 PM $ 105.58
-0.01%
$ 3,129 $ 825,894
11:42 PM $ 105.6
-0.07%
$ 3,129 $ 825,975
11:41 PM $ 105.67
+0.00%
$ 3,129 $ 826,459
11:40 PM $ 105.67
+0.00%
$ 3,129 $ 826,469
11:39 PM $ 105.67
+0.00%
$ 3,132 $ 826,472
11:38 PM $ 105.67
+0.01%
$ 3,132 $ 826,475
11:37 PM $ 105.65
+0.07%
$ 3,132 $ 826,558
11:36 PM $ 105.57
+0.00%
$ 3,132 $ 826,335
11:35 PM $ 105.57
+0.00%
$ 3,132 $ 826,347
11:34 PM $ 105.57
+0.00%
$ 3,129 $ 826,357
11:33 PM $ 105.58
-0.02%
$ 3,129 $ 826,388
11:32 PM $ 105.59
+0.03%
$ 3,129 $ 826,543