CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 107.33
+0.12%
$ 3,181 $ 1.45 million
Jun 23, 4 PM $ 107.19
+1.10%
$ 3,177 $ 1.44 million
Jun 23, 3 PM $ 105.92
-2.24%
$ 3,139 $ 1.43 million
Jun 23, 2 PM $ 108.35
+1.14%
$ 3,211 $ 1.43 million
Jun 23, 1 PM $ 106.53
+3.60%
$ 3,157 $ 1.44 million
Jun 23, 12 PM $ 103.02
-1.71%
$ 3,053 $ 1.45 million
Jun 23, 11 AM $ 104.82
+0.30%
$ 3,106 $ 1.44 million
Jun 23, 10 AM $ 104.37
-1.20%
$ 3,093 $ 1.45 million
Jun 23, 9 AM $ 105.49
+1.55%
$ 3,126 $ 1.45 million
Jun 23, 8 AM $ 103.85
-0.25%
$ 3,078 $ 1.45 million
Jun 23, 7 AM $ 104.4
-0.53%
$ 3,094 $ 1.46 million
Jun 23, 6 AM $ 104.96
+0.13%
$ 3,111 $ 1.48 million
Jun 23, 5 AM $ 104.83
-1.27%
$ 3,107 $ 1.49 million
Jun 23, 4 AM $ 106.32
-0.35%
$ 3,151 $ 1.48 million
Jun 23, 3 AM $ 106.7
-1.57%
$ 3,162 $ 1.48 million
Jun 23, 2 AM $ 108.4
+0.17%
$ 3,213 $ 1.49 million
Jun 23, 1 AM $ 108.22
-1.14%
$ 3,207 $ 1.5 million
Jun 23, 12 AM $ 109.46
-0.26%
$ 3,244 $ 1.5 million
Jun 22, 11 PM $ 109.73
-0.74%
$ 3,252 $ 1.5 million
Jun 22, 10 PM $ 110.54
-0.21%
$ 3,276 $ 1.49 million
Jun 22, 9 PM $ 110.78
+0.17%
$ 3,283 $ 1.5 million
Jun 22, 8 PM $ 110.59
-0.37%
$ 3,278 $ 1.5 million
Jun 22, 7 PM $ 111.01
-0.83%
$ 3,290 $ 1.51 million
Jun 22, 6 PM $ 111.94
+0.65%
$ 3,317 $ 1.52 million
Jun 22, 5 PM $ 111.17
+3.21%
$ 3,295 $ 1.51 million
Jun 22, 4 PM $ 107.71
-1.25%
$ 3,192 $ 1.51 million
Jun 22, 3 PM $ 109.31
-1.16%
$ 3,239 $ 1.52 million
Jun 22, 2 PM $ 110.6
-5.17%
$ 3,278 $ 1.53 million
Jun 22, 1 PM $ 116.63
-1.56%
$ 3,456 $ 1.52 million
Jun 22, 12 PM $ 118.47
+0.33%
$ 3,511 $ 1.51 million
Jun 22, 11 AM $ 118.08
-0.24%
$ 3,499 $ 1.52 million
Jun 22, 10 AM $ 118.37
+0.65%
$ 3,508 $ 1.52 million
Jun 22, 9 AM $ 117.59
+0.13%
$ 3,485 $ 1.53 million
Jun 22, 8 AM $ 117.48
+0.12%
$ 3,482 $ 1.53 million
Jun 22, 7 AM $ 117.24
-0.02%
$ 3,475 $ 1.53 million
Jun 22, 6 AM $ 117.23
+0.70%
$ 3,474 $ 1.52 million
Jun 22, 5 AM $ 116.46
+0.20%
$ 3,451 $ 1.52 million
Jun 22, 4 AM $ 116.19
+0.00%
$ 3,444 $ 1.52 million
Jun 22, 3 AM $ 116.19
-0.22%
$ 3,443 $ 1.53 million
Jun 22, 2 AM $ 116.45
-1.65%
$ 3,451 $ 1.52 million
Jun 22, 1 AM $ 118.4
+0.93%
$ 3,509 $ 1.52 million
Jun 22, 12 AM $ 117.31
+0.65%
$ 3,477 $ 1.51 million
Jun 21, 11 PM $ 116.55
-1.04%
$ 3,454 $ 1.53 million
Jun 21, 10 PM $ 117.76
-0.12%
$ 3,490 $ 1.53 million
Jun 21, 9 PM $ 117.9
-0.02%
$ 3,494 $ 1.53 million
Jun 21, 8 PM $ 117.92
-0.33%
$ 3,495 $ 1.53 million
Jun 21, 7 PM $ 118.31
+0.00%
$ 3,506 $ 1.52 million
Jun 21, 6 PM $ 118.24
-0.45%
$ 3,504 $ 1.53 million
Jun 21, 5 PM $ 118.71
-0.16%
$ 3,518 $ 1.53 million
Jun 21, 4 PM $ 118.94
+0.03%
$ 3,525 $ 1.53 million