CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 28
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 100.2
-0.22%
$ 2,970 $ 1.37 million
4:25 AM $ 100.42
+0.06%
$ 2,970 $ 1.36 million
4:24 AM $ 100.37
+0.00%
$ 2,974 $ 1.36 million
4:23 AM $ 100.37
+0.00%
$ 2,974 $ 1.36 million
4:22 AM $ 100.37
+0.02%
$ 2,974 $ 1.36 million
4:21 AM $ 100.35
+0.12%
$ 2,974 $ 1.36 million
4:20 AM $ 100.23
+0.08%
$ 2,974 $ 1.36 million
4:19 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:18 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:17 AM $ 100.14
-0.01%
$ 2,968 $ 1.36 million
4:16 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:15 AM $ 100.04
+0.00%
$ 2,968 $ 1.36 million
4:14 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million
4:13 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million
4:12 AM $ 100.09
-0.01%
$ 2,966 $ 1.36 million
4:11 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million
4:10 AM $ 100.09
-0.09%
$ 2,966 $ 1.36 million
4:09 AM $ 100.18
+0.00%
$ 2,969 $ 1.36 million
4:08 AM $ 100.19
+0.00%
$ 2,969 $ 1.36 million
4:07 AM $ 100.19
+0.01%
$ 2,969 $ 1.36 million
4:06 AM $ 100.18
+0.00%
$ 2,969 $ 1.36 million
4:05 AM $ 100.4
+0.00%
$ 2,969 $ 1.35 million
4:04 AM $ 100.39
+0.00%
$ 2,975 $ 1.35 million
4:03 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million
4:02 AM $ 100.38
-0.01%
$ 2,975 $ 1.35 million
4:01 AM $ 100.39
+0.00%
$ 2,975 $ 1.35 million
4:00 AM $ 100.39
+0.31%
$ 2,975 $ 1.35 million
3:59 AM $ 100.08
+0.00%
$ 2,966 $ 1.35 million
3:58 AM $ 100.08
+0.00%
$ 2,966 $ 1.35 million
3:57 AM $ 100.08
+0.00%
$ 2,966 $ 1.35 million
3:56 AM $ 100.08
+0.00%
$ 2,966 $ 1.35 million
3:55 AM $ 100.15
-0.05%
$ 2,966 $ 1.35 million
3:54 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
3:53 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
3:52 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
3:51 AM $ 100.2
+0.00%
$ 2,969 $ 1.35 million
3:50 AM $ 100.16
+0.01%
$ 2,969 $ 1.35 million
3:49 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:48 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:47 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:46 AM $ 100.16
+0.00%
$ 2,968 $ 1.35 million
3:45 AM $ 100.36
+0.00%
$ 2,968 $ 1.35 million
3:44 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
3:43 AM $ 100.36
+0.00%
$ 2,974 $ 1.35 million
3:42 AM $ 100.37
-0.01%
$ 2,974 $ 1.35 million
3:41 AM $ 100.38
+0.00%
$ 2,974 $ 1.35 million
3:40 AM $ 100.16
-0.21%
$ 2,974 $ 1.35 million
3:39 AM $ 100.37
+0.00%
$ 2,975 $ 1.35 million
3:38 AM $ 100.38
+0.00%
$ 2,975 $ 1.35 million
3:37 AM $ 100.38
+0.01%
$ 2,975 $ 1.35 million