CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 28
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 116.42
+0.00%
$ 3,460 $ 635,416
1:39 AM $ 116.43
+0.00%
$ 3,451 $ 635,669
1:38 AM $ 116.54
+0.00%
$ 3,451 $ 635,669
1:37 AM $ 116.53
+0.00%
$ 3,451 $ 635,743
1:36 AM $ 116.53
+0.00%
$ 3,451 $ 635,743
1:35 AM $ 116.53
+0.00%
$ 3,451 $ 635,772
1:34 AM $ 116.54
-0.08%
$ 3,454 $ 635,797
1:33 AM $ 116.64
+0.00%
$ 3,454 $ 635,982
1:32 AM $ 116.63
+0.00%
$ 3,454 $ 635,982
1:31 AM $ 116.64
+0.00%
$ 3,454 $ 635,956
1:30 AM $ 116.64
+0.00%
$ 3,454 $ 635,956
1:29 AM $ 116.64
-0.02%
$ 3,457 $ 636,034
1:28 AM $ 116.96
+0.00%
$ 3,457 $ 636,034
1:27 AM $ 116.96
+0.00%
$ 3,457 $ 636,064
1:26 AM $ 116.97
+0.00%
$ 3,457 $ 636,117
1:25 AM $ 116.96
+0.00%
$ 3,457 $ 636,117
1:24 AM $ 116.97
+0.00%
$ 3,467 $ 636,195
1:23 AM $ 117.03
+0.00%
$ 3,467 $ 636,467
1:22 AM $ 117.02
+0.00%
$ 3,467 $ 636,467
1:21 AM $ 117.03
+0.00%
$ 3,467 $ 636,455
1:20 AM $ 117.04
+0.00%
$ 3,467 $ 636,455
1:19 AM $ 117.04
-0.09%
$ 3,469 $ 636,473
1:18 AM $ 117.15
+0.00%
$ 3,469 $ 636,467
1:17 AM $ 117.15
+0.00%
$ 3,469 $ 636,467
1:16 AM $ 117.16
+0.00%
$ 3,469 $ 636,463
1:15 AM $ 117.16
+0.00%
$ 3,469 $ 636,463
1:14 AM $ 117.12
+0.62%
$ 3,471 $ 636,604
1:13 AM $ 116.4
+0.00%
$ 3,471 $ 636,604
1:12 AM $ 116.38
+0.00%
$ 3,471 $ 636,635
1:11 AM $ 116.37
+0.00%
$ 3,471 $ 636,635
1:10 AM $ 116.37
+0.00%
$ 3,471 $ 636,646
1:09 AM $ 116.37
+0.00%
$ 3,449 $ 636,625
1:08 AM $ 117.03
+0.00%
$ 3,449 $ 636,615
1:07 AM $ 117.03
+0.00%
$ 3,449 $ 636,615
1:06 AM $ 117.04
+0.00%
$ 3,449 $ 636,592
1:05 AM $ 117.05
+0.00%
$ 3,449 $ 636,592
1:04 AM $ 117.05
+0.00%
$ 3,469 $ 636,715
1:03 AM $ 117.01
+0.00%
$ 3,469 $ 636,715
1:02 AM $ 117.01
+0.00%
$ 3,469 $ 636,699
1:01 AM $ 117.01
+0.00%
$ 3,469 $ 636,638
1:00 AM $ 117.01
+0.00%
$ 3,469 $ 636,546
12:59 AM $ 117.01
+0.01%
$ 3,468 $ 636,546
12:58 AM $ 117
+0.00%
$ 3,468 $ 636,639
12:57 AM $ 117
+0.00%
$ 3,468 $ 636,639
12:56 AM $ 116.99
+0.00%
$ 3,468 $ 636,718
12:55 AM $ 116.99
+0.00%
$ 3,468 $ 636,718
12:54 AM $ 116.98
+0.00%
$ 3,467 $ 636,902
12:53 AM $ 116.92
+0.00%
$ 3,467 $ 636,902
12:52 AM $ 116.92
+0.00%
$ 3,467 $ 636,976
12:51 AM $ 116.92
+0.00%
$ 3,467 $ 636,976