CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 118.94
+0.03%
$ 3,525 $ 1.53 million
Jun 21, 3 PM $ 118.9
+0.04%
$ 3,524 $ 1.52 million
Jun 21, 2 PM $ 118.9
-0.02%
$ 3,524 $ 1.51 million
Jun 21, 1 PM $ 118.86
-0.70%
$ 3,523 $ 1.51 million
Jun 21, 12 PM $ 119.64
-0.26%
$ 3,546 $ 1.49 million
Jun 21, 11 AM $ 119.93
+0.86%
$ 3,554 $ 1.49 million
Jun 21, 10 AM $ 119.26
+0.39%
$ 3,534 $ 1.49 million
Jun 21, 9 AM $ 118.79
-0.01%
$ 3,521 $ 1.47 million
Jun 21, 8 AM $ 118.8
-0.77%
$ 3,521 $ 1.47 million
Jun 21, 7 AM $ 119.95
+0.85%
$ 3,555 $ 1.49 million
Jun 21, 6 AM $ 118.9
+0.39%
$ 3,524 $ 1.49 million
Jun 21, 5 AM $ 118.44
+0.11%
$ 3,510 $ 1.49 million
Jun 21, 4 AM $ 118.25
-0.03%
$ 3,504 $ 1.49 million
Jun 21, 3 AM $ 118.28
-0.07%
$ 3,505 $ 1.47 million
Jun 21, 2 AM $ 118.37
+0.03%
$ 3,508 $ 1.47 million
Jun 21, 1 AM $ 118.42
+0.19%
$ 3,510 $ 1.46 million
Jun 21, 12 AM $ 118.19
-0.04%
$ 3,503 $ 1.45 million
Jun 20, 11 PM $ 118.26
+0.04%
$ 3,505 $ 1.44 million
Jun 20, 10 PM $ 118.21
+0.05%
$ 3,503 $ 1.44 million
Jun 20, 9 PM $ 118.23
+0.04%
$ 3,504 $ 1.44 million
Jun 20, 8 PM $ 118.19
+0.45%
$ 3,503 $ 1.44 million
Jun 20, 7 PM $ 117.66
+0.13%
$ 3,487 $ 1.43 million
Jun 20, 6 PM $ 117.49
-0.23%
$ 3,482 $ 1.43 million
Jun 20, 5 PM $ 117.76
-0.57%
$ 3,490 $ 1.43 million
Jun 20, 4 PM $ 118.48
+0.14%
$ 3,511 $ 1.42 million
Jun 20, 3 PM $ 118.41
+0.78%
$ 3,509 $ 1.43 million
Jun 20, 2 PM $ 117.51
-0.01%
$ 3,482 $ 1.43 million
Jun 20, 1 PM $ 117.49
-0.04%
$ 3,482 $ 1.42 million
Jun 20, 12 PM $ 117.54
+0.11%
$ 3,484 $ 1.45 million
Jun 20, 11 AM $ 117.42
+0.11%
$ 3,480 $ 1.45 million
Jun 20, 10 AM $ 117.38
+0.01%
$ 3,479 $ 1.46 million
Jun 20, 9 AM $ 117.32
+0.01%
$ 3,477 $ 1.47 million
Jun 20, 8 AM $ 117.4
-0.73%
$ 3,479 $ 1.47 million
Jun 20, 7 AM $ 118.26
-0.04%
$ 3,505 $ 1.46 million
Jun 20, 6 AM $ 118.31
-0.12%
$ 3,506 $ 1.46 million
Jun 20, 5 AM $ 118.46
+1.55%
$ 3,511 $ 1.45 million
Jun 20, 4 AM $ 116.64
+1.25%
$ 3,457 $ 1.45 million
Jun 20, 3 AM $ 115.25
-0.20%
$ 3,415 $ 1.46 million
Jun 20, 2 AM $ 115.49
+0.00%
$ 3,423 $ 1.46 million
Jun 20, 1 AM $ 115.48
+0.04%
$ 3,423 $ 1.47 million
Jun 20, 12 AM $ 115.44
+0.07%
$ 3,421 $ 1.48 million
Jun 19, 11 PM $ 115.36
+0.14%
$ 3,419 $ 1.47 million
Jun 19, 10 PM $ 115.24
-0.02%
$ 3,415 $ 1.47 million
Jun 19, 9 PM $ 115.25
-0.15%
$ 3,416 $ 1.48 million
Jun 19, 8 PM $ 115.39
-0.01%
$ 3,420 $ 1.47 million
Jun 19, 7 PM $ 115.4
-0.03%
$ 3,420 $ 1.48 million
Jun 19, 6 PM $ 115.44
+0.00%
$ 3,421 $ 1.48 million
Jun 19, 5 PM $ 115.44
-0.01%
$ 3,421 $ 1.48 million
Jun 19, 4 PM $ 115.45
-0.01%
$ 3,422 $ 1.49 million
Jun 19, 3 PM $ 115.41
+0.06%
$ 3,420 $ 1.48 million