CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 29
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 105.61
+0.31%
$ 3,130 $ 819,040
12:51 AM $ 105.28
+0.00%
$ 3,130 $ 819,300
12:50 AM $ 105.28
+0.00%
$ 3,130 $ 819,295
12:49 AM $ 105.28
+0.00%
$ 3,120 $ 819,241
12:48 AM $ 105.28
-0.01%
$ 3,120 $ 819,202
12:47 AM $ 105.29
-0.14%
$ 3,120 $ 819,297
12:46 AM $ 105.44
+0.00%
$ 3,120 $ 819,251
12:45 AM $ 105.45
+0.00%
$ 3,120 $ 819,234
12:44 AM $ 105.45
+0.00%
$ 3,125 $ 819,225
12:43 AM $ 105.45
+0.01%
$ 3,125 $ 819,214
12:42 AM $ 105.44
-0.12%
$ 3,125 $ 819,111
12:41 AM $ 105.56
+0.00%
$ 3,125 $ 819,092
12:40 AM $ 105.56
+0.00%
$ 3,125 $ 819,023
12:39 AM $ 105.55
+0.00%
$ 3,128 $ 819,060
12:38 AM $ 105.56
-0.01%
$ 3,128 $ 818,994
12:37 AM $ 105.56
-0.07%
$ 3,128 $ 818,873
12:36 AM $ 105.63
+0.00%
$ 3,128 $ 818,674
12:35 AM $ 105.63
+0.00%
$ 3,128 $ 818,706
12:34 AM $ 105.64
+0.00%
$ 3,131 $ 818,684
12:33 AM $ 105.64
-0.01%
$ 3,131 $ 818,694
12:32 AM $ 105.65
-0.18%
$ 3,131 $ 818,799
12:30 AM $ 105.84
+0.00%
$ 3,131 $ 818,242
12:29 AM $ 105.86
+0.00%
$ 3,137 $ 818,186
12:28 AM $ 105.86
+0.00%
$ 3,137 $ 818,140
12:27 AM $ 105.87
+0.13%
$ 3,137 $ 818,134
12:26 AM $ 105.72
+0.00%
$ 3,137 $ 817,523
12:25 AM $ 105.72
+0.00%
$ 3,137 $ 817,491
12:24 AM $ 105.72
+0.00%
$ 3,133 $ 817,471
12:23 AM $ 105.72
+0.00%
$ 3,133 $ 817,469
12:22 AM $ 105.71
+0.10%
$ 3,133 $ 817,563
12:21 AM $ 105.62
+0.00%
$ 3,133 $ 817,642
12:20 AM $ 105.62
+0.00%
$ 3,133 $ 817,680
12:19 AM $ 105.61
+0.00%
$ 3,130 $ 817,676
12:18 AM $ 105.61
+0.00%
$ 3,130 $ 817,661
12:17 AM $ 105.6
-0.12%
$ 3,130 $ 817,606
12:16 AM $ 105.73
+0.00%
$ 3,130 $ 817,657
12:15 AM $ 105.74
+0.00%
$ 3,130 $ 817,658
12:14 AM $ 105.74
+0.00%
$ 3,134 $ 817,657
12:13 AM $ 105.73
-0.01%
$ 3,134 $ 817,684
12:12 AM $ 105.75
+0.03%
$ 3,134 $ 817,822
12:11 AM $ 105.72
+0.00%
$ 3,134 $ 816,042
12:10 AM $ 105.72
+0.00%
$ 3,134 $ 816,048
12:09 AM $ 105.73
+0.00%
$ 3,133 $ 816,058
12:08 AM $ 105.73
+0.00%
$ 3,133 $ 816,049
12:07 AM $ 105.72
-0.12%
$ 3,133 $ 816,061
12:06 AM $ 105.84
+0.00%
$ 3,133 $ 816,519
12:05 AM $ 105.84
+0.00%
$ 3,133 $ 816,507
12:04 AM $ 105.85
+0.00%
$ 3,137 $ 816,540
12:03 AM $ 105.85
+0.00%
$ 3,137 $ 816,538
12:02 AM $ 105.84
+0.16%
$ 3,137 $ 816,746