CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 29
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 100.45
+0.00%
$ 2,977 $ 1.37 million
4:59 AM $ 100.19
+0.00%
$ 2,969 $ 1.37 million
4:58 AM $ 100.16
+0.00%
$ 2,969 $ 1.37 million
4:57 AM $ 100.16
-0.01%
$ 2,969 $ 1.37 million
4:56 AM $ 100.16
-0.17%
$ 2,969 $ 1.37 million
4:55 AM $ 100.34
+0.01%
$ 2,969 $ 1.37 million
4:54 AM $ 100.33
+0.00%
$ 2,973 $ 1.37 million
4:53 AM $ 100.33
+0.00%
$ 2,973 $ 1.37 million
4:52 AM $ 100.32
+0.00%
$ 2,973 $ 1.37 million
4:51 AM $ 100.32
+0.21%
$ 2,973 $ 1.37 million
4:50 AM $ 100.11
+0.00%
$ 2,973 $ 1.37 million
4:49 AM $ 100.13
+0.00%
$ 2,967 $ 1.37 million
4:48 AM $ 100.13
+0.00%
$ 2,967 $ 1.37 million
4:47 AM $ 100.13
+0.00%
$ 2,967 $ 1.37 million
4:46 AM $ 100.13
-0.02%
$ 2,967 $ 1.37 million
4:45 AM $ 100.15
-0.01%
$ 2,967 $ 1.37 million
4:44 AM $ 100.1
+0.00%
$ 2,967 $ 1.37 million
4:43 AM $ 100.1
+0.00%
$ 2,967 $ 1.37 million
4:42 AM $ 100.09
+0.00%
$ 2,967 $ 1.37 million
4:41 AM $ 100.09
-0.02%
$ 2,967 $ 1.37 million
4:40 AM $ 100.11
-0.07%
$ 2,967 $ 1.37 million
4:39 AM $ 100.18
+0.00%
$ 2,969 $ 1.37 million
4:38 AM $ 100.19
+0.00%
$ 2,969 $ 1.37 million
4:37 AM $ 100.19
+0.01%
$ 2,969 $ 1.37 million
4:36 AM $ 100.18
+0.05%
$ 2,969 $ 1.37 million
4:35 AM $ 100.13
+0.08%
$ 2,969 $ 1.37 million
4:34 AM $ 100.04
+0.00%
$ 2,965 $ 1.37 million
4:33 AM $ 100.04
+0.00%
$ 2,965 $ 1.37 million
4:32 AM $ 100.04
-0.01%
$ 2,965 $ 1.37 million
4:31 AM $ 100.04
+0.00%
$ 2,965 $ 1.37 million
4:30 AM $ 100.07
-0.14%
$ 2,965 $ 1.37 million
4:29 AM $ 100.21
+0.00%
$ 2,970 $ 1.37 million
4:28 AM $ 100.2
+0.00%
$ 2,970 $ 1.37 million
4:27 AM $ 100.2
-0.01%
$ 2,970 $ 1.37 million
4:26 AM $ 100.2
-0.22%
$ 2,970 $ 1.37 million
4:25 AM $ 100.42
+0.06%
$ 2,970 $ 1.36 million
4:24 AM $ 100.37
+0.00%
$ 2,974 $ 1.36 million
4:23 AM $ 100.37
+0.00%
$ 2,974 $ 1.36 million
4:22 AM $ 100.37
+0.02%
$ 2,974 $ 1.36 million
4:21 AM $ 100.35
+0.12%
$ 2,974 $ 1.36 million
4:20 AM $ 100.23
+0.08%
$ 2,974 $ 1.36 million
4:19 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:18 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:17 AM $ 100.14
-0.01%
$ 2,968 $ 1.36 million
4:16 AM $ 100.14
+0.00%
$ 2,968 $ 1.36 million
4:15 AM $ 100.04
+0.00%
$ 2,968 $ 1.36 million
4:14 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million
4:13 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million
4:12 AM $ 100.09
-0.01%
$ 2,966 $ 1.36 million
4:11 AM $ 100.09
+0.00%
$ 2,966 $ 1.36 million