CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 29
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 116.64
-0.05%
$ 3,457 $ 635,488
2:33 AM $ 116.7
+0.00%
$ 3,457 $ 635,488
2:32 AM $ 116.7
+0.00%
$ 3,457 $ 635,525
2:31 AM $ 116.7
+0.00%
$ 3,457 $ 635,545
2:30 AM $ 116.71
+0.00%
$ 3,457 $ 635,545
2:29 AM $ 116.7
+0.03%
$ 3,459 $ 635,556
2:28 AM $ 116.67
+0.00%
$ 3,459 $ 635,418
2:27 AM $ 116.66
+0.00%
$ 3,459 $ 635,418
2:26 AM $ 116.66
+0.00%
$ 3,459 $ 635,357
2:25 AM $ 116.67
+0.00%
$ 3,459 $ 635,357
2:24 AM $ 116.67
+0.07%
$ 3,458 $ 635,148
2:23 AM $ 116.59
+0.00%
$ 3,458 $ 635,148
2:22 AM $ 116.6
+0.00%
$ 3,458 $ 635,133
2:21 AM $ 116.59
+0.00%
$ 3,458 $ 635,133
2:20 AM $ 116.58
+0.00%
$ 3,458 $ 635,170
2:19 AM $ 116.59
+0.05%
$ 3,455 $ 635,573
2:18 AM $ 116.53
+0.00%
$ 3,455 $ 635,573
2:17 AM $ 116.53
+0.00%
$ 3,455 $ 635,595
2:16 AM $ 116.53
+0.00%
$ 3,455 $ 635,624
2:15 AM $ 116.53
+0.00%
$ 3,455 $ 635,624
2:14 AM $ 116.52
-0.18%
$ 3,453 $ 635,551
2:13 AM $ 116.71
+0.00%
$ 3,453 $ 635,515
2:12 AM $ 116.71
+0.00%
$ 3,453 $ 635,515
2:11 AM $ 116.72
+0.00%
$ 3,453 $ 635,510
2:10 AM $ 116.73
+0.00%
$ 3,453 $ 635,510
2:09 AM $ 116.74
+0.03%
$ 3,460 $ 635,382
2:08 AM $ 116.71
+0.00%
$ 3,460 $ 635,382
2:07 AM $ 116.71
+0.00%
$ 3,460 $ 635,334
2:06 AM $ 116.7
+0.00%
$ 3,460 $ 635,274
2:05 AM $ 116.7
+0.00%
$ 3,460 $ 635,274
2:04 AM $ 116.7
-0.20%
$ 3,458 $ 635,175
2:03 AM $ 116.94
+0.00%
$ 3,458 $ 635,175
2:02 AM $ 116.95
+0.00%
$ 3,458 $ 635,174
2:01 AM $ 116.95
+0.00%
$ 3,458 $ 635,234
2:00 AM $ 116.95
+0.00%
$ 3,458 $ 635,234
1:59 AM $ 116.95
+0.00%
$ -- $ 635,255
1:58 AM $ 116.91
+0.00%
$ -- $ 635,402
1:57 AM $ 116.9
+0.00%
$ -- $ 635,402
1:56 AM $ 116.9
+0.00%
$ -- $ 635,488
1:55 AM $ 116.91
+0.00%
$ -- $ 635,488
1:54 AM $ 116.91
+0.00%
$ -- $ 635,490
1:53 AM $ 117.16
+0.00%
$ -- $ 635,675
1:52 AM $ 117.16
+0.00%
$ -- $ 635,675
1:51 AM $ 117.17
+0.00%
$ -- $ 635,664
1:50 AM $ 117.18
+0.00%
$ -- $ 635,681
1:49 AM $ 117.18
+0.05%
$ -- $ 635,723
1:48 AM $ 116.74
+0.00%
$ -- $ 635,723
1:47 AM $ 116.75
+0.00%
$ -- $ 635,770
1:46 AM $ 116.75
+0.00%
$ -- $ 635,770
1:45 AM $ 116.76
+0.00%
$ -- $ 635,677