CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 100.05
-2.84%
$ 2,965 $ 1.38 million
Jun 9, 1 PM $ 102.97
-1.77%
$ 3,052 $ 1.37 million
Jun 9, 12 PM $ 104.9
-0.49%
$ 3,109 $ 1.4 million
Jun 9, 11 AM $ 105.4
-0.45%
$ 3,124 $ 1.39 million
Jun 9, 10 AM $ 105.89
-0.01%
$ 3,138 $ 1.39 million
Jun 9, 9 AM $ 105.9
+0.19%
$ 3,138 $ 1.39 million
Jun 9, 8 AM $ 105.69
+0.25%
$ 3,132 $ 1.39 million
Jun 9, 7 AM $ 105.6
+0.73%
$ 3,130 $ 1.39 million
Jun 9, 6 AM $ 104.65
+0.14%
$ 3,102 $ 1.39 million
Jun 9, 5 AM $ 104.43
+0.28%
$ 3,095 $ 1.39 million
Jun 9, 4 AM $ 104.12
+0.52%
$ 3,086 $ 1.39 million
Jun 9, 3 AM $ 103.58
+0.88%
$ 3,070 $ 1.4 million
Jun 9, 2 AM $ 102.68
-0.13%
$ 3,043 $ 1.39 million
Jun 9, 1 AM $ 102.81
+0.56%
$ 3,047 $ 1.4 million
Jun 9, 12 AM $ 102.24
-0.23%
$ 3,030 $ 1.41 million
Jun 8, 11 PM $ 102.44
+0.18%
$ 3,036 $ 1.42 million
Jun 8, 10 PM $ 102.26
-0.75%
$ 3,031 $ 1.43 million
Jun 8, 9 PM $ 103.04
+0.70%
$ 3,054 $ 1.43 million
Jun 8, 8 PM $ 102.32
+0.16%
$ 3,032 $ 1.42 million
Jun 8, 7 PM $ 102.15
-0.64%
$ 3,027 $ 1.42 million
Jun 8, 6 PM $ 102.81
-0.06%
$ 3,047 $ 1.41 million
Jun 8, 5 PM $ 102.86
-1.18%
$ 3,048 $ 1.41 million
Jun 8, 4 PM $ 104.3
+1.28%
$ 3,091 $ 1.41 million
Jun 8, 3 PM $ 103.05
+0.26%
$ 3,054 $ 1.4 million
Jun 8, 2 PM $ 102.8
+1.54%
$ 3,047 $ 1.39 million
Jun 8, 1 PM $ 101.26
-1.95%
$ 3,001 $ 1.39 million
Jun 8, 12 PM $ 103.27
+1.49%
$ 3,060 $ 1.34 million
Jun 8, 11 AM $ 101.75
+0.78%
$ 3,016 $ 1.34 million
Jun 8, 10 AM $ 100.96
+0.55%
$ 2,992 $ 1.34 million
Jun 8, 9 AM $ 100.42
+0.37%
$ 2,976 $ 1.34 million
Jun 8, 8 AM $ 100.05
+0.79%
$ 2,965 $ 1.33 million
Jun 8, 7 AM $ 99.26
+0.85%
$ 2,942 $ 1.34 million
Jun 8, 6 AM $ 98.42
+0.24%
$ 2,917 $ 1.34 million
Jun 8, 5 AM $ 98.05
-1.82%
$ 2,906 $ 1.35 million
Jun 8, 4 AM $ 99.86
+0.11%
$ 2,960 $ 1.35 million
Jun 8, 3 AM $ 99.75
-0.12%
$ 2,956 $ 1.35 million
Jun 8, 2 AM $ 99.88
+0.34%
$ 2,960 $ 1.36 million
Jun 8, 1 AM $ 99.54
-0.53%
$ 2,950 $ 1.35 million
Jun 8, 12 AM $ 100.07
+1.43%
$ 2,966 $ 1.36 million
Jun 7, 11 PM $ 98.67
-0.12%
$ 2,924 $ 1.35 million
Jun 7, 10 PM $ 98.78
-0.66%
$ 2,928 $ 1.34 million
Jun 7, 9 PM $ 99.44
+0.91%
$ 2,947 $ 1.35 million
Jun 7, 8 PM $ 98.55
+0.02%
$ 2,921 $ 1.36 million
Jun 7, 7 PM $ 98.52
-0.50%
$ 2,920 $ 1.36 million
Jun 7, 6 PM $ 99.02
-0.56%
$ 2,935 $ 1.35 million
Jun 7, 5 PM $ 99.58
+0.51%
$ 2,951 $ 1.37 million
Jun 7, 4 PM $ 99.07
+0.15%
$ 2,936 $ 1.36 million
Jun 7, 3 PM $ 98.92
-0.02%
$ 2,932 $ 1.36 million
Jun 7, 2 PM $ 98.94
+0.56%
$ 2,932 $ 1.36 million
Jun 7, 1 PM $ 98.39
-0.45%
$ 2,916 $ 1.37 million