CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $ 107.86
+0.03%
$ 3,197 $ 886,660
Aug 13, 5 PM $ 107.84
-0.39%
$ 3,196 $ 897,674
Aug 13, 4 PM $ 108.26
-1.58%
$ 3,208 $ 924,982
Aug 13, 3 PM $ 110
-0.40%
$ 3,260 $ 967,785
Aug 13, 2 PM $ 110.44
-4.30%
$ 3,273 $ 1 million
Aug 13, 1 PM $ 115.39
+8.82%
$ 3,420 $ 1.08 million
Aug 13, 12 PM $ 106.03
-0.12%
$ 3,142 $ 1.19 million
Aug 13, 11 AM $ 106.15
+0.48%
$ 3,146 $ 1.22 million
Aug 13, 10 AM $ 105.67
+0.13%
$ 3,132 $ 1.25 million
Aug 13, 9 AM $ 105.51
+0.21%
$ 3,127 $ 1.25 million
Aug 13, 8 AM $ 105.28
-0.75%
$ 3,120 $ 1.27 million
Aug 13, 7 AM $ 106.04
-0.13%
$ 3,142 $ 1.27 million
Aug 13, 6 AM $ 106.24
-0.39%
$ 3,149 $ 1.27 million
Aug 13, 5 AM $ 106.69
-0.04%
$ 3,162 $ 1.26 million
Aug 13, 4 AM $ 106.74
+0.01%
$ 3,163 $ 1.25 million
Aug 13, 3 AM $ 106.73
+0.09%
$ 3,163 $ 1.26 million
Aug 13, 2 AM $ 106.64
+0.10%
$ 3,160 $ 1.26 million
Aug 13, 1 AM $ 106.54
-0.09%
$ 3,157 $ 1.26 million
Aug 13, 12 AM $ 106.63
+0.30%
$ 3,160 $ 1.26 million
Aug 12, 11 PM $ 106.33
-0.03%
$ 3,151 $ 1.26 million
Aug 12, 10 PM $ 106.38
-0.11%
$ 3,153 $ 1.27 million
Aug 12, 9 PM $ 106.5
+0.01%
$ 3,156 $ 1.26 million
Aug 12, 8 PM $ 106.49
-1.36%
$ 3,156 $ 1.26 million
Aug 12, 7 PM $ 107.99
+0.65%
$ 3,200 $ 1.26 million
Aug 12, 6 PM $ 107.26
-0.43%
$ 3,179 $ 1.23 million
Aug 12, 5 PM $ 107.72
-0.68%
$ 3,192 $ 1.22 million
Aug 12, 4 PM $ 108.49
+1.13%
$ 3,215 $ 1.19 million
Aug 12, 3 PM $ 107.28
+0.88%
$ 3,179 $ 1.15 million
Aug 12, 2 PM $ 106.4
-0.66%
$ 3,153 $ 1.11 million
Aug 12, 1 PM $ 107.11
-0.11%
$ 3,174 $ 1.05 million
Aug 12, 12 PM $ 107.23
+0.72%
$ 3,178 $ 920,778
Aug 12, 11 AM $ 106.46
-0.43%
$ 3,155 $ 892,739
Aug 12, 10 AM $ 106.92
+0.15%
$ 3,169 $ 865,548
Aug 12, 9 AM $ 106.76
+0.77%
$ 3,164 $ 858,155
Aug 12, 8 AM $ 105.94
+2.86%
$ 3,140 $ 833,416
Aug 12, 7 AM $ 103
-0.04%
$ 3,053 $ 806,816
Aug 12, 6 AM $ 103.04
-0.19%
$ 3,054 $ 809,180
Aug 12, 5 AM $ 103.16
+0.04%
$ 3,057 $ 813,773
Aug 12, 4 AM $ 103.22
-0.08%
$ 3,059 $ 813,144
Aug 12, 3 AM $ 103.57
+0.39%
$ 3,069 $ 812,248
Aug 12, 2 AM $ 103.16
-0.02%
$ 3,057 $ 804,028
Aug 12, 1 AM $ 103.18
+0.68%
$ 3,058 $ 794,400
Aug 12, 12 AM $ 102.49
-0.87%
$ 3,037 $ 796,274
Aug 11, 11 PM $ 103.39
+0.36%
$ 3,064 $ 792,734
Aug 11, 10 PM $ 103.03
+0.08%
$ 3,053 $ 785,100
Aug 11, 9 PM $ 102.95
+1.94%
$ 3,051 $ 787,811
Aug 11, 8 PM $ 100.93
+12.33%
$ 2,991 $ 789,726
Aug 11, 7 PM $ 89.85
+2.26%
$ 2,663 $ 778,281
Aug 11, 6 PM $ 87.85
-0.91%
$ 2,604 $ 785,209
Aug 11, 5 PM $ 88.66
-0.81%
$ 2,628 $ 789,072