CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 105.74
+0.00%
$ 3,139 $ 820,058
8:50 PM $ 105.74
+0.00%
$ 3,139 $ 820,050
8:49 PM $ 105.74
+0.00%
$ 3,134 $ 820,029
8:48 PM $ 105.73
-0.01%
$ 3,134 $ 819,986
8:47 PM $ 105.75
+0.00%
$ 3,134 $ 820,012
8:46 PM $ 105.87
+0.00%
$ 3,134 $ 820,217
8:45 PM $ 105.86
+0.00%
$ 3,134 $ 820,256
8:44 PM $ 105.86
+0.00%
$ 3,137 $ 820,287
8:43 PM $ 105.86
+0.00%
$ 3,137 $ 820,281
8:42 PM $ 105.86
+0.01%
$ 3,137 $ 820,475
8:41 PM $ 105.94
+0.00%
$ 3,137 $ 820,118
8:40 PM $ 105.94
+0.00%
$ 3,137 $ 820,106
8:39 PM $ 105.94
+0.00%
$ 3,140 $ 820,166
8:38 PM $ 105.94
+0.00%
$ 3,140 $ 820,209
8:37 PM $ 105.95
+0.01%
$ 3,140 $ 820,280
8:36 PM $ 105.73
+0.00%
$ 3,140 $ 819,913
8:35 PM $ 105.74
+0.00%
$ 3,140 $ 819,946
8:34 PM $ 105.75
+0.00%
$ 3,134 $ 819,955
8:33 PM $ 105.75
+0.00%
$ 3,134 $ 819,943
8:32 PM $ 105.74
+0.00%
$ 3,134 $ 819,905
8:31 PM $ 105.94
+0.00%
$ 3,134 $ 819,226
8:30 PM $ 105.94
+0.00%
$ 3,134 $ 819,244
8:29 PM $ 105.94
+0.00%
$ 3,140 $ 819,250
8:28 PM $ 105.93
-0.01%
$ 3,140 $ 819,261
8:27 PM $ 105.94
-0.01%
$ 3,140 $ 819,099
8:26 PM $ 105.71
+0.00%
$ 3,140 $ 817,396
8:25 PM $ 105.71
+0.00%
$ 3,140 $ 817,402
8:24 PM $ 105.71
+0.00%
$ 3,133 $ 817,426
8:23 PM $ 105.7
+0.01%
$ 3,133 $ 817,416
8:22 PM $ 105.68
+0.00%
$ 3,133 $ 817,336
8:21 PM $ 105.74
+0.00%
$ 3,133 $ 815,657
8:20 PM $ 105.75
+0.00%
$ 3,133 $ 815,635
8:19 PM $ 105.75
+0.00%
$ 3,134 $ 815,616
8:18 PM $ 105.75
-0.01%
$ 3,134 $ 815,609
8:17 PM $ 105.78
+0.00%
$ 3,134 $ 815,730
8:16 PM $ 105.58
+0.00%
$ 3,134 $ 814,556
8:15 PM $ 105.57
+0.00%
$ 3,134 $ 814,550
8:14 PM $ 105.58
+0.00%
$ 3,129 $ 814,569
8:13 PM $ 105.58
-0.01%
$ 3,129 $ 814,528
8:12 PM $ 105.59
+0.01%
$ 3,129 $ 812,553
8:11 PM $ 105.45
+0.00%
$ 3,129 $ 812,654
8:10 PM $ 105.45
+0.00%
$ 3,129 $ 812,578
8:09 PM $ 105.44
+0.00%
$ 3,125 $ 812,566
8:08 PM $ 105.43
+0.00%
$ 3,125 $ 812,558
8:07 PM $ 105.45
+0.00%
$ 3,125 $ 812,662
8:06 PM $ 105.48
+0.00%
$ 3,125 $ 812,413
8:05 PM $ 105.5
+0.00%
$ 3,125 $ 812,386
8:04 PM $ 105.5
+0.00%
$ 3,127 $ 812,368
8:03 PM $ 105.5
+0.01%
$ 3,127 $ 812,351
8:02 PM $ 105.53
+0.00%
$ 3,127 $ 812,586