CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 117.17
+0.15%
$ 3,472 $ 646,978
5:33 AM $ 116.99
+0.00%
$ 3,472 $ 646,978
5:32 AM $ 117
+0.00%
$ 3,472 $ 647,019
5:31 AM $ 117.01
+0.00%
$ 3,472 $ 647,019
5:30 AM $ 116.99
+0.00%
$ 3,472 $ 647,077
5:29 AM $ 116.99
+0.00%
$ 3,467 $ 647,077
5:28 AM $ 117.09
+0.00%
$ 3,467 $ 647,207
5:27 AM $ 117.09
+0.00%
$ 3,467 $ 647,282
5:26 AM $ 117.09
+0.00%
$ 3,467 $ 647,282
5:25 AM $ 117.08
+0.00%
$ 3,467 $ 647,321
5:24 AM $ 116.55
+0.00%
$ 3,454 $ 647,321
5:23 AM $ 116.54
+0.00%
$ 3,454 $ 647,312
5:22 AM $ 116.48
+0.00%
$ 3,454 $ 647,299
5:21 AM $ 116.48
+0.00%
$ 3,454 $ 647,299
5:20 AM $ 116.49
+0.00%
$ 3,454 $ 647,202
5:19 AM $ 116.49
+0.02%
$ 3,452 $ 647,202
5:18 AM $ 116.46
+0.00%
$ 3,452 $ 647,229
5:17 AM $ 116.46
+0.00%
$ 3,452 $ 647,229
5:16 AM $ 116.46
+0.00%
$ 3,452 $ 647,217
5:15 AM $ 116.46
+0.00%
$ 3,452 $ 647,115
5:14 AM $ 116.45
+0.04%
$ 3,451 $ 647,115
5:13 AM $ 116.42
+0.00%
$ 3,451 $ 647,101
5:12 AM $ 116.42
+0.00%
$ 3,451 $ 647,045
5:11 AM $ 116.41
+0.00%
$ 3,451 $ 647,045
5:10 AM $ 116.41
+0.00%
$ 3,451 $ 646,987
5:09 AM $ 116.41
-0.02%
$ 3,450 $ 646,987
5:08 AM $ 116.44
+0.00%
$ 3,450 $ 646,964
5:07 AM $ 116.45
+0.00%
$ 3,450 $ 646,986
5:06 AM $ 116.44
+0.00%
$ 3,450 $ 646,986
5:05 AM $ 116.44
+0.00%
$ 3,450 $ 647,105
5:04 AM $ 116.44
-0.04%
$ 3,451 $ 647,105
5:03 AM $ 116.49
+0.00%
$ 3,451 $ 647,140
5:02 AM $ 116.49
+0.00%
$ 3,451 $ 647,140
5:01 AM $ 116.5
+0.00%
$ 3,451 $ 647,087
5:00 AM $ 116.5
+0.00%
$ 3,451 $ 647,087
4:59 AM $ 117.09
+0.00%
$ 3,470 $ 646,862
4:58 AM $ 117.07
+0.00%
$ 3,470 $ 646,814
4:57 AM $ 117.07
+0.00%
$ 3,470 $ 646,814
4:56 AM $ 117.14
+0.00%
$ 3,470 $ 646,864
4:55 AM $ 117.14
+0.00%
$ 3,470 $ 646,864
4:54 AM $ 117.14
-0.01%
$ 3,472 $ 646,987
4:53 AM $ 117.16
+0.00%
$ 3,472 $ 646,987
4:52 AM $ 117.16
+0.00%
$ 3,472 $ 646,985
4:51 AM $ 117.16
+0.00%
$ 3,472 $ 646,985
4:50 AM $ 117.18
+0.00%
$ 3,472 $ 646,692
4:49 AM $ 117.18
+0.25%
$ 3,473 $ 646,692
4:48 AM $ 116.88
+0.00%
$ 3,473 $ 646,739
4:47 AM $ 116.86
+0.00%
$ 3,473 $ 646,739
4:46 AM $ 116.87
+0.00%
$ 3,473 $ 646,815
4:45 AM $ 116.86
+0.00%
$ 3,473 $ 646,815