CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 115.41
+0.06%
$ 3,420 $ 1.48 million
Jun 19, 2 PM $ 115.41
-0.27%
$ 3,420 $ 1.48 million
Jun 19, 1 PM $ 115.76
+0.16%
$ 3,431 $ 1.5 million
Jun 19, 12 PM $ 115.57
+0.04%
$ 3,425 $ 1.48 million
Jun 19, 11 AM $ 115.39
+0.02%
$ 3,420 $ 1.48 million
Jun 19, 10 AM $ 115.46
-0.08%
$ 3,422 $ 1.48 million
Jun 19, 9 AM $ 115.58
-0.49%
$ 3,425 $ 1.48 million
Jun 19, 8 AM $ 116.18
-0.61%
$ 3,443 $ 1.47 million
Jun 19, 7 AM $ 116.88
+0.66%
$ 3,464 $ 1.47 million
Jun 19, 6 AM $ 116.1
+1.18%
$ 3,441 $ 1.46 million
Jun 19, 5 AM $ 114.77
-0.35%
$ 3,401 $ 1.46 million
Jun 19, 4 AM $ 114.97
-0.39%
$ 3,407 $ 1.45 million
Jun 19, 3 AM $ 115.42
-0.82%
$ 3,421 $ 1.46 million
Jun 19, 2 AM $ 116.33
-0.25%
$ 3,448 $ 1.45 million
Jun 19, 1 AM $ 116.62
-0.85%
$ 3,456 $ 1.45 million
Jun 19, 12 AM $ 117.63
-0.24%
$ 3,486 $ 1.45 million
Jun 18, 11 PM $ 117.9
-0.07%
$ 3,494 $ 1.47 million
Jun 18, 10 PM $ 117.99
+0.10%
$ 3,497 $ 1.47 million
Jun 18, 9 PM $ 117.87
+0.25%
$ 3,493 $ 1.46 million
Jun 18, 8 PM $ 117.57
-0.58%
$ 3,484 $ 1.46 million
Jun 18, 7 PM $ 118.25
+2.45%
$ 3,505 $ 1.47 million
Jun 18, 6 PM $ 115.43
-0.73%
$ 3,421 $ 1.49 million
Jun 18, 5 PM $ 116.29
-0.67%
$ 3,446 $ 1.5 million
Jun 18, 4 PM $ 117.08
-0.38%
$ 3,470 $ 1.51 million
Jun 18, 3 PM $ 117.5
-0.61%
$ 3,482 $ 1.51 million
Jun 18, 2 PM $ 118.22
+1.31%
$ 3,504 $ 1.5 million
Jun 18, 1 PM $ 117.05
-2.14%
$ 3,469 $ 1.5 million
Jun 18, 12 PM $ 119.54
+0.41%
$ 3,543 $ 1.5 million
Jun 18, 11 AM $ 119.05
+0.26%
$ 3,528 $ 1.49 million
Jun 18, 10 AM $ 118.69
-0.78%
$ 3,518 $ 1.49 million
Jun 18, 9 AM $ 119.62
+0.58%
$ 3,545 $ 1.49 million
Jun 18, 8 AM $ 118.87
-0.02%
$ 3,523 $ 1.5 million
Jun 18, 7 AM $ 118.85
+0.27%
$ 3,522 $ 1.5 million
Jun 18, 6 AM $ 118.44
+0.10%
$ 3,510 $ 1.51 million
Jun 18, 5 AM $ 118.32
+0.04%
$ 3,507 $ 1.51 million
Jun 18, 4 AM $ 118.01
-0.19%
$ 3,497 $ 1.51 million
Jun 18, 3 AM $ 117.95
-0.35%
$ 3,496 $ 1.51 million
Jun 18, 2 AM $ 118.05
+0.01%
$ 3,499 $ 1.51 million
Jun 18, 1 AM $ 118.14
-0.12%
$ 3,501 $ 1.51 million
Jun 18, 12 AM $ 118.39
+0.07%
$ 3,509 $ 1.51 million
Jun 17, 11 PM $ 118.06
+0.77%
$ 3,499 $ 1.51 million
Jun 17, 10 PM $ 117.17
+0.25%
$ 3,472 $ 1.51 million
Jun 17, 9 PM $ 116.86
-0.16%
$ 3,463 $ 1.52 million
Jun 17, 8 PM $ 117.04
+1.57%
$ 3,469 $ 1.53 million
Jun 17, 7 PM $ 115.71
-3.84%
$ 3,429 $ 1.52 million
Jun 17, 6 PM $ 120.71
+0.47%
$ 3,578 $ 1.5 million
Jun 17, 5 PM $ 120.26
+0.24%
$ 3,564 $ 1.49 million
Jun 17, 4 PM $ 119.99
+0.38%
$ 3,556 $ 1.48 million
Jun 17, 3 PM $ 119.54
-0.57%
$ 3,543 $ 1.48 million
Jun 17, 2 PM $ 120.22
+1.76%
$ 3,563 $ 1.48 million