CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 30
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 105.46
+0.00%
$ 3,125 $ 816,462
1:18 AM $ 105.46
+0.01%
$ 3,125 $ 816,499
1:17 AM $ 105.37
+0.00%
$ 3,125 $ 817,327
1:16 AM $ 105.35
+0.00%
$ 3,125 $ 817,317
1:15 AM $ 105.35
+0.00%
$ 3,125 $ 817,338
1:14 AM $ 105.34
+0.00%
$ 3,122 $ 817,316
1:13 AM $ 105.34
+0.01%
$ 3,122 $ 817,319
1:12 AM $ 105.29
+0.00%
$ 3,122 $ 817,408
1:11 AM $ 105.3
+0.00%
$ 3,122 $ 817,407
1:10 AM $ 105.3
+0.00%
$ 3,122 $ 817,384
1:09 AM $ 105.29
+0.00%
$ 3,121 $ 817,368
1:08 AM $ 105.31
-0.01%
$ 3,121 $ 817,363
1:07 AM $ 105.45
+0.00%
$ 3,121 $ 817,880
1:06 AM $ 105.44
+0.00%
$ 3,121 $ 817,878
1:05 AM $ 105.44
+0.00%
$ 3,121 $ 817,876
1:04 AM $ 105.45
+0.00%
$ 3,125 $ 817,868
1:03 AM $ 105.46
+0.01%
$ 3,125 $ 817,877
1:02 AM $ 105.44
-0.08%
$ 3,125 $ 817,859
1:01 AM $ 105.54
+0.00%
$ 3,125 $ 818,564
1:00 AM $ 105.53
+0.00%
$ 3,125 $ 818,579
Download