CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 30
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 116.53
-0.29%
$ 3,454 $ 635,203
3:38 AM $ 116.87
+0.00%
$ 3,454 $ 635,203
3:37 AM $ 116.88
+0.00%
$ 3,454 $ 635,106
3:36 AM $ 116.88
+0.00%
$ 3,454 $ 635,106
3:35 AM $ 116.88
+0.00%
$ 3,454 $ 635,065
3:34 AM $ 116.89
+0.24%
$ 3,464 $ 635,103
3:33 AM $ 116.6
+0.00%
$ 3,464 $ 634,861
3:32 AM $ 116.6
+0.00%
$ 3,464 $ 634,861
3:31 AM $ 116.58
+0.00%
$ 3,464 $ 634,874
3:30 AM $ 116.58
+0.00%
$ 3,464 $ 634,874
3:29 AM $ 116.59
+0.17%
$ 3,455 $ 634,832
3:28 AM $ 116.4
+0.00%
$ 3,455 $ 634,832
3:27 AM $ 116.4
+0.00%
$ 3,455 $ 634,857
3:26 AM $ 116.4
+0.00%
$ 3,455 $ 634,857
3:25 AM $ 116.39
+0.00%
$ 3,455 $ 634,911
3:24 AM $ 116.39
-0.35%
$ 3,449 $ 634,965
3:23 AM $ 116.81
+0.00%
$ 3,449 $ 634,881
3:22 AM $ 116.81
+0.00%
$ 3,449 $ 634,881
3:21 AM $ 116.82
+0.00%
$ 3,449 $ 634,960
3:20 AM $ 116.82
+0.00%
$ 3,449 $ 634,960
3:19 AM $ 116.83
-0.19%
$ 3,462 $ 634,916
3:18 AM $ 117.05
+0.00%
$ 3,462 $ 634,916
3:17 AM $ 117.07
+0.00%
$ 3,462 $ 634,883
3:16 AM $ 117.07
+0.00%
$ 3,462 $ 634,883
3:15 AM $ 117.07
+0.00%
$ 3,462 $ 634,869
3:14 AM $ 117.07
+0.06%
$ 3,469 $ 635,032
3:13 AM $ 117
+0.00%
$ 3,469 $ 635,032
3:12 AM $ 117
+0.00%
$ 3,469 $ 635,134
3:11 AM $ 117
+0.00%
$ 3,469 $ 635,134
3:10 AM $ 117
+0.00%
$ 3,469 $ 635,178
3:09 AM $ 116.99
+0.11%
$ 3,467 $ 635,178
3:08 AM $ 116.87
+0.00%
$ 3,467 $ 635,474
3:07 AM $ 116.86
+0.00%
$ 3,467 $ 635,475
3:06 AM $ 116.86
+0.00%
$ 3,467 $ 635,475
3:05 AM $ 116.86
+0.00%
$ 3,467 $ 635,450
3:04 AM $ 116.86
-0.20%
$ 3,463 $ 635,370
3:03 AM $ 117.09
+0.00%
$ 3,463 $ 635,253
3:02 AM $ 117.1
+0.00%
$ 3,463 $ 635,253
3:01 AM $ 117.1
+0.00%
$ 3,463 $ 635,293
3:00 AM $ 117.1
+0.00%
$ 3,463 $ 635,293
Download