CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 120.22
+1.76%
$ 3,563 $ 1.48 million
Jun 17, 1 PM $ 118.34
+0.98%
$ 3,507 $ 1.5 million
Jun 17, 12 PM $ 117.19
+0.03%
$ 3,473 $ 1.5 million
Jun 17, 11 AM $ 117.16
-1.54%
$ 3,472 $ 1.5 million
Jun 17, 10 AM $ 119.01
+0.90%
$ 3,527 $ 1.5 million
Jun 17, 9 AM $ 117.95
+0.17%
$ 3,496 $ 1.51 million
Jun 17, 8 AM $ 117.75
-2.05%
$ 3,490 $ 1.51 million
Jun 17, 7 AM $ 120.21
+1.23%
$ 3,563 $ 1.5 million
Jun 17, 6 AM $ 118.75
-0.16%
$ 3,519 $ 1.49 million
Jun 17, 5 AM $ 118.92
-0.08%
$ 3,524 $ 1.49 million
Jun 17, 4 AM $ 119.15
+0.32%
$ 3,531 $ 1.48 million
Jun 17, 3 AM $ 118.77
+0.79%
$ 3,520 $ 1.48 million
Jun 17, 2 AM $ 117.85
-0.37%
$ 3,493 $ 1.48 million
Jun 17, 1 AM $ 118.1
+0.41%
$ 3,500 $ 1.47 million
Jun 17, 12 AM $ 117.62
+0.38%
$ 3,486 $ 1.46 million
Jun 16, 11 PM $ 117.17
+0.02%
$ 3,472 $ 1.47 million
Jun 16, 10 PM $ 117.15
+0.71%
$ 3,472 $ 1.46 million
Jun 16, 9 PM $ 116.24
-0.43%
$ 3,445 $ 1.46 million
Jun 16, 8 PM $ 116.74
-0.18%
$ 3,460 $ 1.44 million
Jun 16, 7 PM $ 117
-0.49%
$ 3,468 $ 1.44 million
Jun 16, 6 PM $ 117.58
-0.63%
$ 3,485 $ 1.44 million
Jun 16, 5 PM $ 118.32
+0.94%
$ 3,507 $ 1.43 million
Jun 16, 4 PM $ 117.22
+0.89%
$ 3,474 $ 1.44 million
Jun 16, 3 PM $ 116.18
+0.76%
$ 3,443 $ 1.42 million
Jun 16, 2 PM $ 115.6
-1.03%
$ 3,426 $ 1.43 million
Jun 16, 1 PM $ 116.66
+7.92%
$ 3,457 $ 1.42 million
Jun 16, 12 PM $ 108.04
-1.02%
$ 3,202 $ 1.42 million
Jun 16, 11 AM $ 109.08
+0.78%
$ 3,233 $ 1.41 million
Jun 16, 10 AM $ 108.24
+1.07%
$ 3,208 $ 1.4 million
Jun 16, 9 AM $ 107.1
-0.56%
$ 3,174 $ 1.39 million
Jun 16, 8 AM $ 107.7
+1.05%
$ 3,192 $ 1.39 million
Jun 16, 7 AM $ 106.58
-0.03%
$ 3,159 $ 1.39 million
Jun 16, 6 AM $ 106.62
+0.02%
$ 3,160 $ 1.39 million
Jun 16, 5 AM $ 106.59
-0.09%
$ 3,159 $ 1.4 million
Jun 16, 4 AM $ 106.69
+0.15%
$ 3,162 $ 1.4 million
Jun 16, 3 AM $ 106.53
+0.43%
$ 3,157 $ 1.4 million
Jun 16, 2 AM $ 106.07
-0.02%
$ 3,144 $ 1.39 million
Jun 16, 1 AM $ 106.1
-0.55%
$ 3,144 $ 1.4 million
Jun 16, 12 AM $ 106.9
-0.25%
$ 3,168 $ 1.4 million
Jun 15, 11 PM $ 107.24
+0.27%
$ 3,178 $ 1.39 million
Jun 15, 10 PM $ 106.97
+0.03%
$ 3,170 $ 1.4 million
Jun 15, 9 PM $ 106.92
+0.39%
$ 3,169 $ 1.39 million
Jun 15, 8 PM $ 106.62
-0.12%
$ 3,160 $ 1.39 million
Jun 15, 7 PM $ 107.03
-1.16%
$ 3,172 $ 1.38 million
Jun 15, 6 PM $ 108.29
+0.18%
$ 3,209 $ 1.38 million
Jun 15, 5 PM $ 108.1
+0.43%
$ 3,204 $ 1.36 million
Jun 15, 4 PM $ 107.63
-0.18%
$ 3,190 $ 1.35 million
Jun 15, 3 PM $ 107.83
+1.48%
$ 3,196 $ 1.37 million
Jun 15, 2 PM $ 106.02
-0.14%
$ 3,142 $ 1.36 million
Jun 15, 1 PM $ 106.04
+0.50%
$ 3,143 $ 1.34 million