CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 101.79
-0.42%
$ 3,017 $ 639,788
Apr 11, 3 PM $ 102.22
+0.35%
$ 3,029 $ 643,900
Apr 11, 2 PM $ 101.87
+0.04%
$ 3,019 $ 646,873
Apr 11, 1 PM $ 101.84
+0.06%
$ 3,018 $ 654,892
Apr 11, 12 PM $ 101.76
-0.01%
$ 3,016 $ 659,152
Apr 11, 11 AM $ 101.76
-0.33%
$ 3,016 $ 659,986
Apr 11, 10 AM $ 102.1
+0.03%
$ 3,026 $ 663,932
Apr 11, 9 AM $ 102.05
-0.04%
$ 3,024 $ 663,568
Apr 11, 8 AM $ 102.12
-0.12%
$ 3,026 $ 663,250
Apr 11, 7 AM $ 102.23
+0.39%
$ 3,030 $ 663,787
Apr 11, 6 AM $ 101.85
-0.15%
$ 3,019 $ 664,264
Apr 11, 5 AM $ 101.99
-0.04%
$ 3,023 $ 664,649
Apr 11, 4 AM $ 102.03
+0.12%
$ 3,024 $ 663,715
Apr 11, 3 AM $ 101.88
-0.08%
$ 3,019 $ 665,145
Apr 11, 2 AM $ 101.99
-0.11%
$ 3,023 $ 664,434
Apr 11, 1 AM $ 102.1
-0.19%
$ 3,026 $ 664,798
Apr 11, 12 AM $ 102.29
+0.25%
$ 3,031 $ 665,874
Apr 10, 11 PM $ 102.13
+0.48%
$ 3,027 $ 666,648
Apr 10, 10 PM $ 101.64
-0.03%
$ 3,012 $ 666,633
Apr 10, 9 PM $ 101.66
+0.11%
$ 3,013 $ 666,517
Apr 10, 8 PM $ 101.76
+0.41%
$ 3,016 $ 666,564
Apr 10, 7 PM $ 101.52
-1.71%
$ 3,009 $ 667,424
Apr 10, 6 PM $ 103.64
+0.13%
$ 3,071 $ 670,415
Apr 10, 5 PM $ 103.47
+0.70%
$ 3,067 $ 670,610
Apr 10, 4 PM $ 102.76
-1.35%
$ 3,045 $ 670,868
Apr 10, 3 PM $ 104.17
-0.46%
$ 3,087 $ 667,406
Apr 10, 2 PM $ 104.6
+7.11%
$ 3,100 $ 669,180
Apr 10, 1 PM $ 97.67
+2.59%
$ 2,895 $ 664,939
Apr 10, 12 PM $ 95.29
-1.51%
$ 2,824 $ 665,906
Apr 10, 11 AM $ 96.86
+5.57%
$ 2,871 $ 666,364
Apr 10, 10 AM $ 91.77
+0.12%
$ 2,720 $ 669,313
Apr 10, 9 AM $ 91.67
-0.29%
$ 2,717 $ 674,859
Apr 10, 8 AM $ 91.93
-0.43%
$ 2,725 $ 675,728
Apr 10, 7 AM $ 92.33
+0.13%
$ 2,736 $ 674,715
Apr 10, 6 AM $ 92.19
-0.30%
$ 2,732 $ 675,252
Apr 10, 5 AM $ 92.47
+0.17%
$ 2,740 $ 675,155
Apr 10, 4 AM $ 92.33
-0.15%
$ 2,736 $ 675,520
Apr 10, 3 AM $ 92.38
+0.06%
$ 2,738 $ 675,254
Apr 10, 2 AM $ 92.31
-0.42%
$ 2,736 $ 676,330
Apr 10, 1 AM $ 92.7
+0.37%
$ 2,747 $ 675,825
Apr 10, 12 AM $ 92.34
+0.53%
$ 2,737 $ 675,077
Apr 9, 11 PM $ 91.67
+0.00%
$ 2,717 $ 674,951
Apr 9, 10 PM $ 91.83
+0.15%
$ 2,721 $ 674,675
Apr 9, 9 PM $ 91.68
-0.14%
$ 2,717 $ 675,574
Apr 9, 8 PM $ 91.81
-0.76%
$ 2,721 $ 675,941
Apr 9, 7 PM $ 92.51
+0.78%
$ 2,742 $ 676,109
Apr 9, 6 PM $ 91.79
-2.20%
$ 2,720 $ 672,519
Apr 9, 5 PM $ 93.86
+0.32%
$ 2,782 $ 672,835
Apr 9, 4 PM $ 93.55
+0.84%
$ 2,773 $ 671,182
Apr 9, 3 PM $ 92.76
+5.78%
$ 2,749 $ 670,363