CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 106.04
+0.50%
$ 3,143 $ 1.34 million
Jun 15, 12 PM $ 105.53
-0.31%
$ 3,128 $ 1.33 million
Jun 15, 11 AM $ 105.86
-0.64%
$ 3,137 $ 1.34 million
Jun 15, 10 AM $ 106.55
-0.08%
$ 3,158 $ 1.35 million
Jun 15, 9 AM $ 106.63
-0.05%
$ 3,160 $ 1.35 million
Jun 15, 8 AM $ 106.56
+0.48%
$ 3,158 $ 1.35 million
Jun 15, 7 AM $ 106.08
+0.26%
$ 3,144 $ 1.36 million
Jun 15, 6 AM $ 105.96
+0.16%
$ 3,140 $ 1.36 million
Jun 15, 5 AM $ 105.84
+0.23%
$ 3,137 $ 1.36 million
Jun 15, 4 AM $ 105.65
+0.08%
$ 3,131 $ 1.34 million
Jun 15, 3 AM $ 105.56
-0.28%
$ 3,128 $ 1.37 million
Jun 15, 2 AM $ 105.73
+0.81%
$ 3,133 $ 1.36 million
Jun 15, 1 AM $ 104.91
-0.49%
$ 3,109 $ 1.35 million
Jun 15, 12 AM $ 105.42
-0.03%
$ 3,124 $ 1.36 million
Jun 14, 11 PM $ 104.74
-0.25%
$ 3,104 $ 1.35 million
Jun 14, 10 PM $ 104.85
+0.34%
$ 3,108 $ 1.35 million
Jun 14, 9 PM $ 104.47
+1.50%
$ 3,096 $ 1.35 million
Jun 14, 8 PM $ 102.86
-0.29%
$ 3,048 $ 1.35 million
Jun 14, 7 PM $ 103.16
+0.39%
$ 3,057 $ 1.36 million
Jun 14, 6 PM $ 102.84
+0.96%
$ 3,048 $ 1.36 million
Jun 14, 5 PM $ 101.86
-0.19%
$ 3,019 $ 1.36 million
Jun 14, 4 PM $ 102.05
+0.24%
$ 3,024 $ 1.36 million
Jun 14, 3 PM $ 101.81
+0.07%
$ 3,017 $ 1.35 million
Jun 14, 2 PM $ 101.74
-0.14%
$ 3,015 $ 1.35 million
Jun 14, 1 PM $ 101.88
+0.15%
$ 3,019 $ 1.37 million
Jun 14, 12 PM $ 101.72
-0.18%
$ 3,015 $ 1.37 million
Jun 14, 11 AM $ 101.91
+1.48%
$ 3,020 $ 1.37 million
Jun 14, 10 AM $ 100.41
+0.00%
$ 2,976 $ 1.36 million
Jun 14, 9 AM $ 100.42
+0.18%
$ 2,976 $ 1.37 million
Jun 14, 8 AM $ 100.24
-0.10%
$ 2,971 $ 1.37 million
Jun 14, 7 AM $ 100.39
-0.17%
$ 2,975 $ 1.37 million
Jun 14, 6 AM $ 100.56
+0.28%
$ 2,980 $ 1.37 million
Jun 14, 5 AM $ 100.28
-0.17%
$ 2,972 $ 1.37 million
Jun 14, 4 AM $ 100.19
+0.11%
$ 2,969 $ 1.37 million
Jun 14, 3 AM $ 100.08
-0.19%
$ 2,966 $ 1.35 million
Jun 14, 2 AM $ 100.22
-0.26%
$ 2,970 $ 1.35 million
Jun 14, 1 AM $ 100.37
+0.20%
$ 2,975 $ 1.35 million
Jun 14, 12 AM $ 100.23
-0.36%
$ 2,970 $ 1.34 million
Jun 13, 11 PM $ 100.59
+0.05%
$ 2,981 $ 1.35 million
Jun 13, 10 PM $ 100.54
+0.05%
$ 2,980 $ 1.36 million
Jun 13, 9 PM $ 100.34
-0.15%
$ 2,974 $ 1.36 million
Jun 13, 8 PM $ 100.33
-0.06%
$ 2,973 $ 1.35 million
Jun 13, 7 PM $ 100.23
+0.13%
$ 2,971 $ 1.36 million
Jun 13, 6 PM $ 100.1
-0.10%
$ 2,967 $ 1.36 million
Jun 13, 5 PM $ 100.21
-0.24%
$ 2,970 $ 1.36 million
Jun 13, 4 PM $ 100.34
-0.50%
$ 2,974 $ 1.37 million
Jun 13, 3 PM $ 100.72
-0.15%
$ 2,985 $ 1.39 million
Jun 13, 2 PM $ 100.87
-0.12%
$ 2,990 $ 1.4 million
Jun 13, 1 PM $ 101
+0.64%
$ 2,993 $ 1.4 million
Jun 13, 12 PM $ 100.35
-0.43%
$ 2,974 $ 1.4 million