CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 92.76
+5.78%
$ 2,749 $ 670,363
Apr 9, 2 PM $ 87.69
-0.43%
$ 2,599 $ 667,886
Apr 9, 1 PM $ 88.07
-2.43%
$ 2,610 $ 665,342
Apr 9, 12 PM $ 90.26
-1.56%
$ 2,675 $ 664,299
Apr 9, 11 AM $ 91.44
-2.65%
$ 2,710 $ 663,091
Apr 9, 10 AM $ 93.93
+7.42%
$ 2,784 $ 657,246
Apr 9, 9 AM $ 87.37
+0.06%
$ 2,589 $ 652,698
Apr 9, 8 AM $ 87.31
-0.24%
$ 2,588 $ 652,630
Apr 9, 7 AM $ 87.53
+0.11%
$ 2,594 $ 653,263
Apr 9, 6 AM $ 87.43
-0.08%
$ 2,591 $ 652,714
Apr 9, 5 AM $ 87.5
-0.20%
$ 2,593 $ 651,735
Apr 9, 4 AM $ 87.69
+0.06%
$ 2,599 $ 651,530
Apr 9, 3 AM $ 87.65
+0.13%
$ 2,598 $ 652,425
Apr 9, 2 AM $ 87.54
+0.20%
$ 2,594 $ 651,723
Apr 9, 1 AM $ 87.57
-0.49%
$ 2,595 $ 651,948
Apr 9, 12 AM $ 87.9
-0.48%
$ 2,605 $ 651,373
Apr 8, 11 PM $ 88.61
+0.18%
$ 2,626 $ 657,198
Apr 8, 10 PM $ 88.59
+0.38%
$ 2,625 $ 657,846
Apr 8, 9 PM $ 88.22
-0.32%
$ 2,614 $ 659,878
Apr 8, 8 PM $ 88.28
-0.25%
$ 2,616 $ 659,264
Apr 8, 7 PM $ 88.54
-0.08%
$ 2,624 $ 658,598
Apr 8, 6 PM $ 88.94
-0.89%
$ 2,636 $ 659,516
Apr 8, 5 PM $ 89.75
-0.10%
$ 2,660 $ 658,481
Apr 8, 4 PM $ 89.86
+0.64%
$ 2,663 $ 660,189
Apr 8, 3 PM $ 89.27
+1.64%
$ 2,646 $ 662,200
Apr 8, 2 PM $ 87.81
-1.68%
$ 2,602 $ 661,767
Apr 8, 1 PM $ 89.31
-2.10%
$ 2,647 $ 662,529
Apr 8, 12 PM $ 91.23
-0.02%
$ 2,704 $ 660,989
Apr 8, 11 AM $ 91.25
+1.06%
$ 2,704 $ 661,837
Apr 8, 10 AM $ 90.29
+0.14%
$ 2,676 $ 661,018
Apr 8, 9 AM $ 90.17
-0.21%
$ 2,672 $ 661,241
Apr 8, 8 AM $ 90.35
-0.08%
$ 2,678 $ 661,724
Apr 8, 7 AM $ 90.42
+0.07%
$ 2,680 $ 662,057
Apr 8, 6 AM $ 90.35
+0.33%
$ 2,678 $ 662,700
Apr 8, 5 AM $ 90.39
+0.31%
$ 2,679 $ 663,445
Apr 8, 4 AM $ 90.42
+0.14%
$ 2,680 $ 664,160
Apr 8, 3 AM $ 90.5
+0.45%
$ 2,682 $ 663,986
Apr 8, 2 AM $ 90.1
-0.44%
$ 2,670 $ 663,844
Apr 8, 1 AM $ 90.34
+0.13%
$ 2,677 $ 663,787
Apr 8, 12 AM $ 90.23
+0.58%
$ 2,674 $ 664,376
Apr 7, 11 PM $ 89.32
+0.59%
$ 2,647 $ 658,924
Apr 7, 10 PM $ 88.79
+4.64%
$ 2,631 $ 658,757
Apr 7, 9 PM $ 84.85
+0.15%
$ 2,515 $ 656,740
Apr 7, 8 PM $ 84.73
-0.05%
$ 2,511 $ 656,344
Apr 7, 7 PM $ 84.77
+2.48%
$ 2,512 $ 656,741
Apr 7, 6 PM $ 82.71
-1.31%
$ 2,451 $ 656,405
Apr 7, 5 PM $ 83.81
-0.27%
$ 2,484 $ 656,614
Apr 7, 4 PM $ 84.03
+1.49%
$ 2,490 $ 657,061
Apr 7, 3 PM $ 82.78
+0.41%
$ 2,453 $ 655,386
Apr 7, 2 PM $ 82.45
+0.42%
$ 2,443 $ 654,456