CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 100.35
-0.43%
$ 2,974 $ 1.4 million
Jun 13, 11 AM $ 100.85
-0.11%
$ 2,989 $ 1.4 million
Jun 13, 10 AM $ 100.95
+0.26%
$ 2,992 $ 1.41 million
Jun 13, 9 AM $ 100.63
-0.09%
$ 2,982 $ 1.4 million
Jun 13, 8 AM $ 100.71
+0.17%
$ 2,985 $ 1.4 million
Jun 13, 7 AM $ 100.59
-0.39%
$ 2,981 $ 1.39 million
Jun 13, 6 AM $ 100.87
+0.20%
$ 2,989 $ 1.41 million
Jun 13, 5 AM $ 100.67
-0.10%
$ 2,983 $ 1.41 million
Jun 13, 4 AM $ 100.75
-0.19%
$ 2,986 $ 1.41 million
Jun 13, 3 AM $ 100.96
-0.71%
$ 2,992 $ 1.42 million
Jun 13, 2 AM $ 101.69
+0.27%
$ 3,014 $ 1.43 million
Jun 13, 1 AM $ 101.36
-0.49%
$ 3,004 $ 1.44 million
Jun 13, 12 AM $ 101.86
+0.15%
$ 3,019 $ 1.45 million
Jun 12, 11 PM $ 101.61
+0.28%
$ 3,011 $ 1.44 million
Jun 12, 10 PM $ 101.33
+0.18%
$ 3,003 $ 1.45 million
Jun 12, 9 PM $ 101.14
+0.52%
$ 2,997 $ 1.45 million
Jun 12, 8 PM $ 100.81
+0.19%
$ 2,988 $ 1.45 million
Jun 12, 7 PM $ 100.66
-2.85%
$ 2,983 $ 1.44 million
Jun 12, 6 PM $ 103.95
-0.41%
$ 3,081 $ 1.45 million
Jun 12, 5 PM $ 104.35
-0.23%
$ 3,092 $ 1.45 million
Jun 12, 4 PM $ 104.39
+2.15%
$ 3,094 $ 1.45 million
Jun 12, 3 PM $ 102.2
-0.92%
$ 3,029 $ 1.43 million
Jun 12, 2 PM $ 102.79
+4.87%
$ 3,046 $ 1.43 million
Jun 12, 1 PM $ 98.17
-0.71%
$ 2,909 $ 1.42 million
Jun 12, 12 PM $ 98.87
-2.07%
$ 2,930 $ 1.42 million
Jun 12, 11 AM $ 100.96
+1.59%
$ 2,992 $ 1.43 million
Jun 12, 10 AM $ 99.38
-0.05%
$ 2,945 $ 1.42 million
Jun 12, 9 AM $ 99.43
+0.86%
$ 2,947 $ 1.42 million
Jun 12, 8 AM $ 98.59
-0.79%
$ 2,922 $ 1.42 million
Jun 12, 7 AM $ 99.37
-0.62%
$ 2,945 $ 1.42 million
Jun 12, 6 AM $ 100.03
-0.54%
$ 2,964 $ 1.41 million
Jun 12, 5 AM $ 100.55
-1.90%
$ 2,980 $ 1.4 million
Jun 12, 4 AM $ 102.53
+0.51%
$ 3,039 $ 1.4 million
Jun 12, 3 AM $ 102
-0.19%
$ 3,023 $ 1.4 million
Jun 12, 2 AM $ 102.18
+0.58%
$ 3,028 $ 1.4 million
Jun 12, 1 AM $ 101.6
-0.31%
$ 3,011 $ 1.39 million
Jun 12, 12 AM $ 102.16
+5.75%
$ 3,028 $ 1.39 million
Jun 11, 11 PM $ 96.5
+0.07%
$ 2,860 $ 1.39 million
Jun 11, 10 PM $ 96.43
+0.69%
$ 2,858 $ 1.38 million
Jun 11, 9 PM $ 95.77
+0.20%
$ 2,838 $ 1.38 million
Jun 11, 8 PM $ 95.6
-0.38%
$ 2,833 $ 1.38 million
Jun 11, 7 PM $ 95.95
+2.64%
$ 2,844 $ 1.38 million
Jun 11, 6 PM $ 93.48
-0.26%
$ 2,770 $ 1.37 million
Jun 11, 5 PM $ 93.65
+2.16%
$ 2,776 $ 1.37 million
Jun 11, 4 PM $ 91.99
-1.19%
$ 2,726 $ 1.37 million
Jun 11, 3 PM $ 93.1
+0.18%
$ 2,759 $ 1.38 million
Jun 11, 2 PM $ 92.94
-1.23%
$ 2,754 $ 1.39 million
Jun 11, 1 PM $ 94.1
-0.18%
$ 2,789 $ 1.4 million
Jun 11, 12 PM $ 94.28
-1.56%
$ 2,794 $ 1.39 million
Jun 11, 11 AM $ 95.77
-0.53%
$ 2,838 $ 1.38 million