CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 79.21
+0.16%
$ 2,347 $ 658,698
Apr 1, 12 PM $ 79.3
+0.01%
$ 2,350 $ 658,827
Apr 1, 11 AM $ 79.24
+1.04%
$ 2,348 $ 661,600
Apr 1, 10 AM $ 78.42
+0.15%
$ 2,324 $ 661,607
Apr 1, 9 AM $ 78.35
-0.31%
$ 2,322 $ 661,155
Apr 1, 8 AM $ 78.6
+0.16%
$ 2,329 $ 659,714
Apr 1, 7 AM $ 78.57
-0.41%
$ 2,329 $ 660,835
Apr 1, 6 AM $ 78.89
+1.41%
$ 2,338 $ 660,802
Apr 1, 5 AM $ 78.03
+0.53%
$ 2,313 $ 660,468
Apr 1, 4 AM $ 77.63
+0.43%
$ 2,301 $ 660,738
Apr 1, 3 AM $ 77.56
+0.30%
$ 2,299 $ 660,521
Apr 1, 2 AM $ 77.34
-0.19%
$ 2,292 $ 661,096
Apr 1, 1 AM $ 77.49
-1.52%
$ 2,296 $ 661,040
Apr 1, 12 AM $ 78.68
+1.56%
$ 2,332 $ 661,746
Mar 31, 11 PM $ 77.48
+0.35%
$ 2,296 $ 661,345
Mar 31, 10 PM $ 77.22
+0.06%
$ 2,288 $ 661,793
Mar 31, 9 PM $ 77.17
-0.03%
$ 2,287 $ 662,020
Mar 31, 8 PM $ 77.19
+0.00%
$ 2,288 $ 662,610
Mar 31, 7 PM $ 77.19
+0.65%
$ 2,288 $ 662,848
Mar 31, 6 PM $ 76.69
+1.11%
$ 2,273 $ 663,340
Mar 31, 5 PM $ 75.85
+0.45%
$ 2,248 $ 663,213
Mar 31, 4 PM $ 75.51
+3.11%
$ 2,238 $ 663,651
Mar 31, 3 PM $ 73.23
+0.63%
$ 2,170 $ 662,691
Mar 31, 2 PM $ 72.77
-1.44%
$ 2,157 $ 664,433
Mar 31, 1 PM $ 73.84
+1.28%
$ 2,188 $ 664,844
Mar 31, 12 PM $ 72.9
+3.84%
$ 2,160 $ 667,216
Mar 31, 11 AM $ 70.2
+0.35%
$ 2,080 $ 664,436
Mar 31, 10 AM $ 69.93
-0.38%
$ 2,072 $ 663,854
Mar 31, 9 AM $ 70.2
+0.19%
$ 2,080 $ 664,426
Mar 31, 8 AM $ 70.07
+0.44%
$ 2,077 $ 663,049
Mar 31, 7 AM $ 69.76
+0.03%
$ 2,068 $ 661,624
Mar 31, 6 AM $ 69.75
-0.12%
$ 2,067 $ 660,817
Mar 31, 5 AM $ 69.82
-0.45%
$ 2,069 $ 661,105
Mar 31, 4 AM $ 70.19
+0.04%
$ 2,080 $ 661,372
Mar 31, 3 AM $ 70.18
+0.11%
$ 2,080 $ 661,544
Mar 31, 2 AM $ 70.18
-0.17%
$ 2,080 $ 662,376
Mar 31, 1 AM $ 70.18
+1.30%
$ 2,080 $ 663,170
Mar 31, 12 AM $ 69.18
+0.66%
$ 2,050 $ 662,170
Mar 30, 11 PM $ 68.77
-0.67%
$ 2,038 $ 661,967
Mar 30, 10 PM $ 69.23
+0.19%
$ 2,052 $ 661,908
Mar 30, 9 PM $ 69.09
+0.10%
$ 2,048 $ 661,749
Mar 30, 8 PM $ 69.03
+0.24%
$ 2,046 $ 662,248
Mar 30, 7 PM $ 68.85
+2.24%
$ 2,040 $ 662,831
Mar 30, 6 PM $ 67.34
-0.93%
$ 1,996 $ 661,078
Mar 30, 5 PM $ 67.98
-1.53%
$ 2,015 $ 661,139
Mar 30, 4 PM $ 69.03
-1.36%
$ 2,046 $ 660,370
Mar 30, 3 PM $ 69.98
+0.99%
$ 2,074 $ 658,886
Mar 30, 2 PM $ 69.27
-2.10%
$ 2,053 $ 657,587
Mar 30, 1 PM $ 70.75
-6.70%
$ 2,097 $ 654,522
Mar 30, 12 PM $ 75.84
+0.30%
$ 2,248 $ 650,371