CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 88.66
-0.81%
$ 2,628 $ 789,072
Aug 11, 4 PM $ 89.39
+0.15%
$ 2,649 $ 787,179
Aug 11, 3 PM $ 89.26
-0.26%
$ 2,645 $ 792,432
Aug 11, 2 PM $ 89.5
+0.86%
$ 2,652 $ 788,820
Aug 11, 1 PM $ 88.74
-1.78%
$ 2,630 $ 782,589
Aug 11, 12 PM $ 90.36
+1.27%
$ 2,678 $ 778,344
Aug 11, 11 AM $ 89.23
+1.27%
$ 2,644 $ 773,554
Aug 11, 10 AM $ 88.1
+0.14%
$ 2,611 $ 771,665
Aug 11, 9 AM $ 87.98
+0.93%
$ 2,607 $ 778,097
Aug 11, 8 AM $ 87.16
-0.81%
$ 2,583 $ 790,102
Aug 11, 7 AM $ 87.88
+0.23%
$ 2,604 $ 790,449
Aug 11, 6 AM $ 87.63
-0.22%
$ 2,597 $ 796,161
Aug 11, 5 AM $ 88.05
-0.89%
$ 2,609 $ 790,553
Aug 11, 4 AM $ 88.94
+0.07%
$ 2,636 $ 785,630
Aug 11, 3 AM $ 88.89
+0.14%
$ 2,634 $ 775,981
Aug 11, 2 AM $ 88.54
-0.39%
$ 2,624 $ 784,944
Aug 11, 1 AM $ 88.88
+1.13%
$ 2,634 $ 791,189
Aug 11, 12 AM $ 87.89
-0.12%
$ 2,605 $ 791,076
Aug 10, 11 PM $ 87.99
+0.06%
$ 2,608 $ 796,047
Aug 10, 10 PM $ 87.93
+0.09%
$ 2,606 $ 797,090
Aug 10, 9 PM $ 87.84
+0.14%
$ 2,603 $ 805,999
Aug 10, 8 PM $ 87.71
-1.37%
$ 2,599 $ 799,451
Aug 10, 7 PM $ 88.95
+0.20%
$ 2,636 $ 794,161
Aug 10, 6 PM $ 88.77
-1.02%
$ 2,631 $ 799,756
Aug 10, 5 PM $ 89.68
-0.41%
$ 2,658 $ 793,002
Aug 10, 4 PM $ 90.05
-0.11%
$ 2,669 $ 798,978
Aug 10, 3 PM $ 90.16
-0.65%
$ 2,672 $ 789,173
Aug 10, 2 PM $ 90.75
+1.46%
$ 2,689 $ 795,165
Aug 10, 1 PM $ 89.43
-1.43%
$ 2,650 $ 794,133
Aug 10, 12 PM $ 90.74
-1.05%
$ 2,689 $ 790,309
Aug 10, 11 AM $ 91.7
-0.22%
$ 2,718 $ 786,687
Aug 10, 10 AM $ 91.89
-0.16%
$ 2,723 $ 790,948
Aug 10, 9 AM $ 92.04
-0.61%
$ 2,728 $ 794,097
Aug 10, 8 AM $ 92.6
+0.60%
$ 2,744 $ 795,598
Aug 10, 7 AM $ 92.04
+0.94%
$ 2,728 $ 790,183
Aug 10, 6 AM $ 91.11
+0.27%
$ 2,700 $ 783,718
Aug 10, 5 AM $ 90.88
-0.92%
$ 2,693 $ 791,404
Aug 10, 4 AM $ 91.78
-0.04%
$ 2,720 $ 789,622
Aug 10, 3 AM $ 91.83
+0.26%
$ 2,722 $ 794,499
Aug 10, 2 AM $ 91.82
+0.38%
$ 2,721 $ 793,884
Aug 10, 1 AM $ 91.58
-0.16%
$ 2,714 $ 791,068
Aug 10, 12 AM $ 91.78
+0.77%
$ 2,720 $ 781,876
Aug 9, 11 PM $ 91.07
+0.19%
$ 2,699 $ 783,225
Aug 9, 10 PM $ 90.9
-0.22%
$ 2,694 $ 778,352
Aug 9, 9 PM $ 91.08
-0.18%
$ 2,699 $ 767,821
Aug 9, 8 PM $ 91.25
+0.10%
$ 2,704 $ 768,765
Aug 9, 7 PM $ 91.15
+0.22%
$ 2,701 $ 764,531
Aug 9, 6 PM $ 90.95
+0.00%
$ 2,695 $ 751,011
Aug 9, 5 PM $ 90.95
-0.26%
$ 2,695 $ 763,826
Aug 9, 4 PM $ 91.19
+0.28%
$ 2,703 $ 762,585