CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 98.94
+0.56%
$ 2,932 $ 1.36 million
Jun 7, 1 PM $ 98.39
-0.45%
$ 2,916 $ 1.37 million
Jun 7, 12 PM $ 98.83
-0.82%
$ 2,929 $ 1.36 million
Jun 7, 11 AM $ 99.68
+0.78%
$ 2,954 $ 1.38 million
Jun 7, 10 AM $ 98.92
-0.61%
$ 2,931 $ 1.37 million
Jun 7, 9 AM $ 99.55
+0.12%
$ 2,950 $ 1.37 million
Jun 7, 8 AM $ 99.43
-0.30%
$ 2,947 $ 1.38 million
Jun 7, 7 AM $ 99.74
-0.04%
$ 2,956 $ 1.37 million
Jun 7, 6 AM $ 99.77
+0.00%
$ 2,957 $ 1.36 million
Jun 7, 5 AM $ 99.77
+0.48%
$ 2,957 $ 1.36 million
Jun 7, 4 AM $ 99.3
+0.37%
$ 2,943 $ 1.36 million
Jun 7, 3 AM $ 98.92
-0.09%
$ 2,932 $ 1.36 million
Jun 7, 2 AM $ 99
-0.37%
$ 2,934 $ 1.36 million
Jun 7, 1 AM $ 99.38
+1.26%
$ 2,945 $ 1.36 million
Jun 7, 12 AM $ 98
+0.02%
$ 2,904 $ 1.36 million
Jun 6, 11 PM $ 97.98
-0.22%
$ 2,904 $ 1.36 million
Jun 6, 10 PM $ 98.2
+0.29%
$ 2,910 $ 1.36 million
Jun 6, 9 PM $ 97.86
-0.06%
$ 2,900 $ 1.36 million
Jun 6, 8 PM $ 97.92
+0.45%
$ 2,902 $ 1.35 million
Jun 6, 7 PM $ 97.48
-0.01%
$ 2,889 $ 1.35 million
Jun 6, 6 PM $ 97.5
+0.77%
$ 2,889 $ 1.36 million
Jun 6, 5 PM $ 96.76
-0.57%
$ 2,868 $ 1.36 million
Jun 6, 4 PM $ 97.31
+0.28%
$ 2,884 $ 1.36 million
Jun 6, 3 PM $ 97.04
-0.67%
$ 2,876 $ 1.37 million
Jun 6, 2 PM $ 97.86
+0.31%
$ 2,900 $ 1.37 million
Jun 6, 1 PM $ 97.39
+0.33%
$ 2,886 $ 1.38 million
Jun 6, 12 PM $ 96.86
+1.61%
$ 2,871 $ 1.38 million
Jun 6, 11 AM $ 95.64
+0.09%
$ 2,834 $ 1.37 million
Jun 6, 10 AM $ 95.56
+0.04%
$ 2,832 $ 1.37 million
Jun 6, 9 AM $ 95.52
-0.02%
$ 2,831 $ 1.38 million
Jun 6, 8 AM $ 95.41
-0.04%
$ 2,828 $ 1.38 million
Jun 6, 7 AM $ 95.58
-0.46%
$ 2,833 $ 1.38 million
Jun 6, 6 AM $ 96.03
+0.69%
$ 2,846 $ 1.39 million
Jun 6, 5 AM $ 95.38
-1.78%
$ 2,827 $ 1.39 million
Jun 6, 4 AM $ 97.26
+1.74%
$ 2,883 $ 1.38 million
Jun 6, 3 AM $ 95.6
+0.34%
$ 2,833 $ 1.39 million
Jun 6, 2 AM $ 95.34
-2.78%
$ 2,826 $ 1.39 million
Jun 6, 1 AM $ 98.07
-1.16%
$ 2,906 $ 1.39 million
Jun 6, 12 AM $ 99.21
+1.16%
$ 2,940 $ 1.39 million
Jun 5, 11 PM $ 98.07
-0.98%
$ 2,907 $ 1.39 million
Jun 5, 10 PM $ 98.98
-0.35%
$ 2,933 $ 1.41 million
Jun 5, 9 PM $ 99.33
+0.79%
$ 2,944 $ 1.41 million
Jun 5, 8 PM $ 98.26
-2.04%
$ 2,912 $ 1.41 million
Jun 5, 7 PM $ 100.31
+3.34%
$ 2,973 $ 1.42 million
Jun 5, 6 PM $ 96.68
-1.93%
$ 2,865 $ 1.41 million
Jun 5, 5 PM $ 98.62
-0.60%
$ 2,923 $ 1.41 million
Jun 5, 4 PM $ 99.22
-1.79%
$ 2,940 $ 1.41 million
Jun 5, 3 PM $ 100.95
-2.01%
$ 2,992 $ 1.41 million
Jun 5, 2 PM $ 102.94
+1.27%
$ 3,051 $ 1.42 million
Jun 5, 1 PM $ 101.91
-3.30%
$ 3,020 $ 1.43 million