CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 116.58
+0.00%
$ 3,454 $ 646,566
6:24 AM $ 116.58
+0.00%
$ 3,455 $ 646,751
6:23 AM $ 116.63
+0.00%
$ 3,455 $ 646,751
6:22 AM $ 116.64
+0.00%
$ 3,455 $ 646,821
6:21 AM $ 116.64
+0.00%
$ 3,455 $ 646,821
6:20 AM $ 116.63
+0.00%
$ 3,455 $ 646,838
6:19 AM $ 116.63
+0.00%
$ 3,456 $ 647,117
6:18 AM $ 116.45
+0.00%
$ 3,456 $ 647,117
6:17 AM $ 116.44
+0.00%
$ 3,456 $ 647,170
6:16 AM $ 116.44
+0.00%
$ 3,456 $ 647,170
6:15 AM $ 116.44
+0.00%
$ 3,456 $ 647,227
6:14 AM $ 116.44
+0.01%
$ 3,451 $ 647,227
6:13 AM $ 116.48
+0.00%
$ 3,451 $ 647,209
6:12 AM $ 116.49
+0.00%
$ 3,451 $ 647,209
6:11 AM $ 116.48
+0.00%
$ 3,451 $ 647,313
6:10 AM $ 116.48
+0.00%
$ 3,451 $ 647,313
6:09 AM $ 116.49
+0.00%
$ 3,452 $ 647,601
6:08 AM $ 116.5
+0.00%
$ 3,452 $ 647,601
6:07 AM $ 116.49
+0.00%
$ 3,452 $ 647,652
6:06 AM $ 116.49
+0.00%
$ 3,452 $ 647,671
6:05 AM $ 116.49
+0.00%
$ 3,452 $ 647,671
6:04 AM $ 116.49
+0.01%
$ 3,452 $ 647,653
6:03 AM $ 116.92
+0.00%
$ 3,452 $ 647,594
6:02 AM $ 116.92
+0.00%
$ 3,452 $ 647,594
6:01 AM $ 116.93
+0.00%
$ 3,452 $ 647,584
6:00 AM $ 116.93
+0.00%
$ 3,452 $ 647,584
5:59 AM $ 116.92
+0.00%
$ 3,465 $ 647,457
5:58 AM $ 116.94
+0.00%
$ 3,465 $ 647,457
5:57 AM $ 116.93
+0.00%
$ 3,465 $ 647,464
5:56 AM $ 116.94
+0.00%
$ 3,465 $ 647,547
5:55 AM $ 116.93
+0.00%
$ 3,465 $ 647,547
5:54 AM $ 116.93
+0.08%
$ 3,465 $ 647,502
5:53 AM $ 116.84
+0.00%
$ 3,465 $ 647,502
5:52 AM $ 116.84
+0.00%
$ 3,465 $ 647,480
5:51 AM $ 116.84
+0.00%
$ 3,465 $ 647,480
5:50 AM $ 116.84
+0.00%
$ 3,465 $ 647,530
5:49 AM $ 116.83
+0.00%
$ 3,462 $ 647,530
5:48 AM $ 117.07
+0.00%
$ 3,462 $ 647,187
5:47 AM $ 117.07
+0.00%
$ 3,462 $ 647,108
5:46 AM $ 117.07
+0.00%
$ 3,462 $ 647,108
5:45 AM $ 117.08
+0.00%
$ 3,462 $ 647,009
5:44 AM $ 117.09
+0.26%
$ 3,470 $ 647,009
5:43 AM $ 116.79
+0.00%
$ 3,470 $ 647,062
5:42 AM $ 116.79
+0.00%
$ 3,470 $ 647,059
5:41 AM $ 116.79
+0.00%
$ 3,470 $ 647,052
5:40 AM $ 116.79
+0.00%
$ 3,470 $ 647,052
5:39 AM $ 116.75
+0.00%
$ 3,460 $ 647,071
5:38 AM $ 117.14
+0.00%
$ 3,460 $ 647,113
5:37 AM $ 117.14
+0.00%
$ 3,460 $ 647,113
5:36 AM $ 117.16
+0.00%
$ 3,460 $ 647,075