CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 83.23
-0.89%
$ 2,467 $ 61,505
Mar 24, 11 AM $ 83.96
-0.40%
$ 2,488 $ 58,649
Mar 24, 10 AM $ 84.06
+2.25%
$ 2,491 $ 56,449
Mar 24, 9 AM $ 82.26
+0.35%
$ 2,438 $ 52,627
Mar 24, 8 AM $ 82.04
-0.10%
$ 2,431 $ 50,285
Download