CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 101.91
-3.30%
$ 3,020 $ 1.43 million
Jun 5, 12 PM $ 105.41
-0.62%
$ 3,124 $ 1.44 million
Jun 5, 11 AM $ 106.04
-0.62%
$ 3,142 $ 1.44 million
Jun 5, 10 AM $ 106.7
+0.25%
$ 3,162 $ 1.44 million
Jun 5, 9 AM $ 106.43
+0.67%
$ 3,154 $ 1.44 million
Jun 5, 8 AM $ 105.72
+0.36%
$ 3,133 $ 1.45 million
Jun 5, 7 AM $ 105.34
-0.18%
$ 3,122 $ 1.44 million
Jun 5, 6 AM $ 105.53
-1.61%
$ 3,127 $ 1.44 million
Jun 5, 5 AM $ 107.2
+0.28%
$ 3,177 $ 1.45 million
Jun 5, 4 AM $ 106.9
+0.26%
$ 3,168 $ 1.45 million
Jun 5, 3 AM $ 106.71
-0.13%
$ 3,163 $ 1.45 million
Jun 5, 2 AM $ 106.86
+0.16%
$ 3,167 $ 1.45 million
Jun 5, 1 AM $ 106.69
-0.20%
$ 3,162 $ 1.45 million
Jun 5, 12 AM $ 106.91
-0.44%
$ 3,168 $ 1.47 million
Jun 4, 11 PM $ 107.43
-0.18%
$ 3,184 $ 1.46 million
Jun 4, 10 PM $ 107.67
-0.52%
$ 3,191 $ 1.47 million
Jun 4, 9 PM $ 108.24
-0.12%
$ 3,208 $ 1.47 million
Jun 4, 8 PM $ 108.23
+0.02%
$ 3,207 $ 1.49 million
Jun 4, 7 PM $ 108.2
-1.12%
$ 3,207 $ 1.49 million
Jun 4, 6 PM $ 109.66
+0.88%
$ 3,250 $ 1.49 million
Jun 4, 5 PM $ 108.69
-0.17%
$ 3,221 $ 1.48 million
Jun 4, 4 PM $ 108.89
+1.46%
$ 3,227 $ 1.48 million
Jun 4, 3 PM $ 107.32
+0.69%
$ 3,180 $ 1.48 million
Jun 4, 2 PM $ 106.56
-0.18%
$ 3,158 $ 1.48 million
Jun 4, 1 PM $ 106.75
-1.82%
$ 3,164 $ 1.5 million
Jun 4, 12 PM $ 108.72
+0.94%
$ 3,222 $ 1.5 million
Jun 4, 11 AM $ 107.71
+0.72%
$ 3,192 $ 1.52 million
Jun 4, 10 AM $ 107.05
-0.69%
$ 3,172 $ 1.52 million
Jun 4, 9 AM $ 107.69
-0.75%
$ 3,192 $ 1.53 million
Jun 4, 8 AM $ 108.51
-1.53%
$ 3,216 $ 1.52 million
Jun 4, 7 AM $ 110.22
+0.19%
$ 3,266 $ 1.53 million
Jun 4, 6 AM $ 109.98
+0.79%
$ 3,259 $ 1.59 million
Jun 4, 5 AM $ 109.22
-0.55%
$ 3,237 $ 1.65 million
Jun 4, 4 AM $ 109.86
+0.57%
$ 3,256 $ 1.77 million
Jun 4, 3 AM $ 109.3
+0.43%
$ 3,239 $ 1.85 million
Jun 4, 2 AM $ 108.82
-0.29%
$ 3,225 $ 1.99 million
Jun 4, 1 AM $ 109.14
-0.24%
$ 3,234 $ 2.09 million
Jun 4, 12 AM $ 109.41
+2.12%
$ 3,242 $ 2.21 million
Jun 3, 11 PM $ 107.13
-0.12%
$ 3,175 $ 2.32 million
Jun 3, 10 PM $ 107.26
-1.90%
$ 3,179 $ 2.43 million
Jun 3, 9 PM $ 109.31
-0.25%
$ 3,240 $ 2.57 million
Jun 3, 8 PM $ 109.59
-1.75%
$ 3,248 $ 2.68 million
Jun 3, 7 PM $ 111.54
-1.10%
$ 3,306 $ 2.78 million
Jun 3, 6 PM $ 112.77
+0.35%
$ 3,342 $ 2.87 million
Jun 3, 5 PM $ 112.38
+0.73%
$ 3,331 $ 3.02 million
Jun 3, 4 PM $ 111.57
-1.03%
$ 3,307 $ 3.19 million
Jun 3, 3 PM $ 112.73
-1.55%
$ 3,341 $ 3.26 million
Jun 3, 2 PM $ 114.44
+2.06%
$ 3,392 $ 3.38 million
Jun 3, 1 PM $ 112.18
-7.74%
$ 3,325 $ 3.49 million
Jun 3, 12 PM $ 121.6
+0.43%
$ 3,604 $ 3.61 million