Coinranking
CoreWeave (Ondo Tokenized) Historical Data
CRWVon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 3 PM | $ 90.95 | -0.06% | ||
| Aug 9, 2 PM | $ 91.01 | +0.05% | ||
| Aug 9, 1 PM | $ 90.96 | -0.29% | ||
| Aug 9, 12 PM | $ 91.23 | +0.27% | ||
| Aug 9, 11 AM | $ 90.98 | -0.30% | ||
| Aug 9, 10 AM | $ 91.25 | +0.24% | ||
| Aug 9, 9 AM | $ 91.04 | -0.20% | ||
| Aug 9, 8 AM | $ 91.21 | +0.24% | ||
| Aug 9, 7 AM | $ 90.98 | +0.19% | ||
| Aug 9, 6 AM | $ 90.81 | -0.17% | ||
| Aug 9, 5 AM | $ 90.96 | +0.06% | ||
| Aug 9, 4 AM | $ 90.9 | -0.11% | ||
| Aug 9, 3 AM | $ 90.96 | -0.09% | ||
| Aug 9, 2 AM | $ 90.87 | -0.06% | ||
| Aug 9, 1 AM | $ 90.91 | -0.05% | ||
| Aug 9, 12 AM | $ 90.93 | +0.01% | ||
| Aug 8, 11 PM | $ 90.92 | -0.02% | ||
| Aug 8, 10 PM | $ 90.94 | -0.31% | ||
| Aug 8, 9 PM | $ 91.22 | +0.35% | ||
| Aug 8, 8 PM | $ 90.9 | +0.22% | ||
| Aug 8, 7 PM | $ 90.71 | +0.01% | ||
| Aug 8, 6 PM | $ 90.7 | -0.13% | ||
| Aug 8, 5 PM | $ 90.81 | -0.43% | ||
| Aug 8, 4 PM | $ 91.19 | +0.23% | ||
| Aug 8, 3 PM | $ 90.98 | -0.37% | ||
| Aug 8, 2 PM | $ 91.3 | +0.01% | ||
| Aug 8, 1 PM | $ 91.31 | +0.22% | ||
| Aug 8, 12 PM | $ 91.1 | -0.03% | ||
| Aug 8, 11 AM | $ 91.13 | -0.11% | ||
| Aug 8, 10 AM | $ 91.23 | +0.22% | ||
| Aug 8, 9 AM | $ 91.02 | -0.30% | ||
| Aug 8, 8 AM | $ 91.28 | -0.03% | ||
| Aug 8, 7 AM | $ 91.32 | +0.16% | ||
| Aug 8, 6 AM | $ 91.17 | -0.13% | ||
| Aug 8, 5 AM | $ 91.28 | +0.27% | ||
| Aug 8, 4 AM | $ 91.03 | -0.30% | ||
| Aug 8, 3 AM | $ 91.32 | -0.11% | ||
| Aug 8, 2 AM | $ 91.43 | +0.00% | ||
| Aug 8, 1 AM | $ 91.33 | -0.01% | ||
| Aug 8, 12 AM | $ 91.08 | +0.71% | ||
| Aug 7, 11 PM | $ 90.44 | -0.22% | ||
| Aug 7, 10 PM | $ 90.64 | -0.11% | ||
| Aug 7, 9 PM | $ 90.74 | +0.03% | ||
| Aug 7, 8 PM | $ 90.71 | +0.22% | ||
| Aug 7, 7 PM | $ 90.52 | +0.73% | ||
| Aug 7, 6 PM | $ 89.85 | +0.81% | ||
| Aug 7, 5 PM | $ 89.12 | -0.22% | ||
| Aug 7, 4 PM | $ 89.31 | -0.37% | ||
| Aug 7, 3 PM | $ 89.65 | +1.75% | ||
| Aug 7, 2 PM | $ 88.1 | +1.40% | ||