CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 5
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 116.67
+0.00%
$ 3,458 $ 646,607
7:08 AM $ 116.52
+0.00%
$ 3,458 $ 646,600
7:07 AM $ 116.52
+0.00%
$ 3,458 $ 646,600
7:06 AM $ 116.52
+0.00%
$ 3,458 $ 646,593
7:05 AM $ 116.52
+0.00%
$ 3,458 $ 646,593
7:04 AM $ 116.52
+0.00%
$ 3,453 $ 646,652
7:03 AM $ 116.8
+0.00%
$ 3,453 $ 646,652
7:02 AM $ 116.77
+0.00%
$ 3,453 $ 646,657
7:01 AM $ 116.77
+0.00%
$ 3,453 $ 646,657
7:00 AM $ 116.82
+0.00%
$ 3,453 $ 646,643
6:59 AM $ 116.81
+0.01%
$ 3,462 $ 646,643
6:58 AM $ 116.59
+0.00%
$ 3,462 $ 646,660
6:57 AM $ 116.58
+0.00%
$ 3,462 $ 646,650
6:56 AM $ 116.58
+0.00%
$ 3,462 $ 646,650
6:55 AM $ 116.57
+0.00%
$ 3,462 $ 646,654
6:54 AM $ 116.57
+0.00%
$ 3,455 $ 646,654
6:53 AM $ 116.5
+0.00%
$ 3,455 $ 647,057
6:52 AM $ 116.49
+0.00%
$ 3,455 $ 647,057
6:51 AM $ 116.49
+0.00%
$ 3,455 $ 647,036
6:50 AM $ 116.49
+0.00%
$ 3,455 $ 647,036
6:49 AM $ 116.49
-0.04%
$ 3,452 $ 646,977
6:48 AM $ 116.54
+0.00%
$ 3,452 $ 646,977
6:47 AM $ 116.54
+0.00%
$ 3,452 $ 646,906
6:46 AM $ 116.54
+0.00%
$ 3,452 $ 646,906
6:45 AM $ 116.54
+0.00%
$ 3,452 $ 646,945
6:44 AM $ 116.54
+0.09%
$ 3,454 $ 646,945
6:43 AM $ 116.44
+0.00%
$ 3,454 $ 646,936
6:42 AM $ 116.44
+0.00%
$ 3,454 $ 646,936
6:41 AM $ 116.44
+0.00%
$ 3,454 $ 646,869
6:40 AM $ 116.44
+0.00%
$ 3,454 $ 646,869
6:39 AM $ 116.43
-0.01%
$ 3,451 $ 646,756
6:38 AM $ 116.47
+0.00%
$ 3,451 $ 646,756
6:37 AM $ 116.47
+0.00%
$ 3,451 $ 646,736
6:36 AM $ 116.48
+0.00%
$ 3,451 $ 646,736
6:35 AM $ 116.47
+0.00%
$ 3,451 $ 646,775
6:34 AM $ 116.47
-0.07%
$ 3,452 $ 646,755
6:33 AM $ 116.57
+0.00%
$ 3,452 $ 646,855
6:32 AM $ 116.57
+0.00%
$ 3,452 $ 646,855
6:31 AM $ 116.57
+0.00%
$ 3,452 $ 646,887
6:30 AM $ 116.57
+0.00%
$ 3,452 $ 646,887
6:29 AM $ 116.56
+0.00%
$ 3,454 $ 646,691
6:28 AM $ 116.58
+0.00%
$ 3,454 $ 646,691
6:27 AM $ 116.58
+0.00%
$ 3,454 $ 646,595
6:26 AM $ 116.58
+0.00%
$ 3,454 $ 646,595
6:25 AM $ 116.58
+0.00%
$ 3,454 $ 646,566
6:24 AM $ 116.58
+0.00%
$ 3,455 $ 646,751
6:23 AM $ 116.63
+0.00%
$ 3,455 $ 646,751
6:22 AM $ 116.64
+0.00%
$ 3,455 $ 646,821
6:21 AM $ 116.64
+0.00%
$ 3,455 $ 646,821
6:20 AM $ 116.63
+0.00%
$ 3,455 $ 646,838