CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 112.18
-7.74%
$ 3,325 $ 3.49 million
Jun 3, 12 PM $ 121.6
+0.43%
$ 3,604 $ 3.61 million
Jun 3, 11 AM $ 121.08
+1.00%
$ 3,588 $ 3.77 million
Jun 3, 10 AM $ 119.84
+0.22%
$ 3,552 $ 3.89 million
Jun 3, 9 AM $ 119.53
-1.61%
$ 3,542 $ 4 million
Jun 3, 8 AM $ 121.49
+1.60%
$ 3,600 $ 4.06 million
Jun 3, 7 AM $ 119.56
-0.35%
$ 3,543 $ 4.17 million
Jun 3, 6 AM $ 119.99
+0.44%
$ 3,556 $ 4.23 million
Jun 3, 5 AM $ 119.46
-0.87%
$ 3,540 $ 4.28 million
Jun 3, 4 AM $ 120.5
+0.30%
$ 3,571 $ 4.29 million
Jun 3, 3 AM $ 120.15
+0.47%
$ 3,561 $ 4.27 million
Jun 3, 2 AM $ 119.59
+0.02%
$ 3,544 $ 4.24 million
Jun 3, 1 AM $ 119.56
-0.27%
$ 3,543 $ 4.23 million
Jun 3, 12 AM $ 119.88
+0.44%
$ 3,553 $ 4.17 million
Jun 2, 11 PM $ 119.35
-0.91%
$ 3,537 $ 4.18 million
Jun 2, 10 PM $ 120.45
+0.00%
$ 3,570 $ 4.14 million
Jun 2, 9 PM $ 120.44
-0.08%
$ 3,569 $ 4.09 million
Jun 2, 8 PM $ 120.47
+0.62%
$ 3,570 $ 4.04 million
Jun 2, 7 PM $ 119.73
-0.77%
$ 3,548 $ 4.02 million
Jun 2, 6 PM $ 120.66
-0.79%
$ 3,576 $ 4.07 million
Jun 2, 5 PM $ 121.62
-0.56%
$ 3,604 $ 4.03 million
Jun 2, 4 PM $ 122.3
-1.46%
$ 3,625 $ 4.03 million
Jun 2, 3 PM $ 124.12
+0.54%
$ 3,678 $ 4.08 million
Jun 2, 2 PM $ 123.45
-1.86%
$ 3,659 $ 4.07 million
Jun 2, 1 PM $ 125.79
-3.78%
$ 3,728 $ 4.05 million
Jun 2, 12 PM $ 130.6
+1.05%
$ 3,871 $ 4.03 million
Jun 2, 11 AM $ 129.25
+0.60%
$ 3,830 $ 3.95 million
Jun 2, 10 AM $ 128.48
-0.78%
$ 3,808 $ 3.9 million
Jun 2, 9 AM $ 129.51
-0.82%
$ 3,838 $ 3.92 million
Jun 2, 8 AM $ 130.58
+1.24%
$ 3,870 $ 3.99 million
Jun 2, 7 AM $ 129
-0.20%
$ 3,823 $ 4 million
Jun 2, 6 AM $ 129.25
+0.99%
$ 3,831 $ 3.94 million
Jun 2, 5 AM $ 127.96
+0.79%
$ 3,792 $ 3.9 million
Jun 2, 4 AM $ 126.86
+1.08%
$ 3,760 $ 3.9 million
Jun 2, 3 AM $ 125.5
-0.20%
$ 3,719 $ 3.9 million
Jun 2, 2 AM $ 125.75
+0.07%
$ 3,727 $ 3.89 million
Jun 2, 1 AM $ 125.66
+0.87%
$ 3,724 $ 3.86 million
Jun 2, 12 AM $ 124.58
-0.55%
$ 3,692 $ 3.9 million
Jun 1, 11 PM $ 125.2
+0.28%
$ 3,710 $ 3.93 million
Jun 1, 10 PM $ 124.86
-0.09%
$ 3,700 $ 3.96 million
Jun 1, 9 PM $ 124.89
-0.91%
$ 3,701 $ 4 million
Jun 1, 8 PM $ 126.06
+0.42%
$ 3,736 $ 4.02 million
Jun 1, 7 PM $ 125.54
-0.07%
$ 3,721 $ 4.05 million
Jun 1, 6 PM $ 125.62
-1.12%
$ 3,723 $ 4.03 million
Jun 1, 5 PM $ 127.05
+2.00%
$ 3,765 $ 3.99 million
Jun 1, 4 PM $ 124.56
-0.08%
$ 3,691 $ 3.94 million
Jun 1, 3 PM $ 124.65
-1.05%
$ 3,694 $ 3.89 million
Jun 1, 2 PM $ 125.98
+6.70%
$ 3,734 $ 3.85 million
Jun 1, 1 PM $ 118.07
+2.38%
$ 3,499 $ 3.84 million
Jun 1, 12 PM $ 115.32
+0.41%
$ 3,418 $ 3.81 million