CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 88.1
+1.40%
$ 2,611 $ 787,916
Aug 7, 1 PM $ 86.88
-2.24%
$ 2,575 $ 792,113
Aug 7, 12 PM $ 88.89
+1.37%
$ 2,634 $ 796,282
Aug 7, 11 AM $ 87.68
+0.68%
$ 2,599 $ 790,753
Aug 7, 10 AM $ 87.1
+0.26%
$ 2,581 $ 789,607
Aug 7, 9 AM $ 86.86
-0.01%
$ 2,574 $ 788,962
Aug 7, 8 AM $ 86.89
+0.65%
$ 2,575 $ 790,353
Aug 7, 7 AM $ 86.31
+0.47%
$ 2,558 $ 787,924
Aug 7, 6 AM $ 85.9
+0.46%
$ 2,546 $ 791,333
Aug 7, 5 AM $ 85.51
-0.06%
$ 2,534 $ 799,434
Aug 7, 4 AM $ 85.57
-0.72%
$ 2,536 $ 793,315
Aug 7, 3 AM $ 86.2
-0.27%
$ 2,555 $ 795,524
Aug 7, 2 AM $ 86.44
+0.15%
$ 2,562 $ 797,737
Aug 7, 1 AM $ 86.32
+1.07%
$ 2,558 $ 800,671
Aug 7, 12 AM $ 85.4
-0.38%
$ 2,531 $ 802,175
Aug 6, 11 PM $ 85.72
+0.36%
$ 2,541 $ 794,267
Aug 6, 10 PM $ 85.42
-0.12%
$ 2,532 $ 786,769
Aug 6, 9 PM $ 85.51
+0.18%
$ 2,534 $ 782,274
Aug 6, 8 PM $ 85.37
-0.42%
$ 2,530 $ 776,498
Aug 6, 7 PM $ 85.73
-1.07%
$ 2,541 $ 782,399
Aug 6, 6 PM $ 86.67
-0.13%
$ 2,569 $ 769,833
Aug 6, 5 PM $ 86.78
-0.48%
$ 2,572 $ 773,893
Aug 6, 4 PM $ 87.2
-1.03%
$ 2,584 $ 769,479
Aug 6, 3 PM $ 88.11
+0.37%
$ 2,611 $ 778,878
Aug 6, 2 PM $ 87.78
+0.11%
$ 2,602 $ 784,866
Aug 6, 1 PM $ 87.7
+0.13%
$ 2,599 $ 770,930
Aug 6, 12 PM $ 87.59
-1.30%
$ 2,596 $ 769,901
Aug 6, 11 AM $ 88.74
+1.12%
$ 2,630 $ 777,952
Aug 6, 10 AM $ 87.75
+0.18%
$ 2,601 $ 788,802
Aug 6, 9 AM $ 87.58
-0.88%
$ 2,595 $ 780,094
Aug 6, 8 AM $ 88.35
+0.40%
$ 2,618 $ 781,062
Aug 6, 7 AM $ 87.99
-1.07%
$ 2,608 $ 773,844
Aug 6, 6 AM $ 88.94
+0.01%
$ 2,636 $ 758,153
Aug 6, 5 AM $ 88.93
-0.07%
$ 2,636 $ 748,078
Aug 6, 4 AM $ 88.98
+0.10%
$ 2,637 $ 750,524
Aug 6, 3 AM $ 88.9
+0.48%
$ 2,635 $ 759,338
Aug 6, 2 AM $ 88.47
+0.00%
$ 2,622 $ 759,887
Aug 6, 1 AM $ 88.47
-0.84%
$ 2,622 $ 764,165
Aug 6, 12 AM $ 89.2
+0.16%
$ 2,644 $ 756,829
Aug 5, 11 PM $ 89.04
+0.22%
$ 2,639 $ 763,794
Aug 5, 10 PM $ 88.85
-0.01%
$ 2,633 $ 758,639
Aug 5, 9 PM $ 88.96
-0.22%
$ 2,636 $ 767,786
Aug 5, 8 PM $ 89.15
-1.88%
$ 2,642 $ 776,710
Aug 5, 7 PM $ 90.87
-0.84%
$ 2,693 $ 772,750
Aug 5, 6 PM $ 91.64
-0.10%
$ 2,716 $ 779,626
Aug 5, 5 PM $ 91.73
-0.22%
$ 2,719 $ 781,657
Aug 5, 4 PM $ 91.93
-0.62%
$ 2,724 $ 791,211
Aug 5, 3 PM $ 92.5
+0.87%
$ 2,741 $ 777,372
Aug 5, 2 PM $ 91.71
-2.00%
$ 2,718 $ 763,011
Aug 5, 1 PM $ 93.57
+3.15%
$ 2,773 $ 780,863