CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 6
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 116.97
+0.00%
$ 3,457 $ 645,877
7:51 AM $ 116.98
+0.00%
$ 3,457 $ 645,929
7:50 AM $ 116.98
+0.00%
$ 3,457 $ 645,929
7:49 AM $ 117
+0.00%
$ 3,467 $ 645,773
7:48 AM $ 117.01
+0.00%
$ 3,467 $ 645,773
7:47 AM $ 117.01
+0.00%
$ 3,467 $ 645,827
7:46 AM $ 117.02
+0.00%
$ 3,467 $ 645,819
7:45 AM $ 117.02
+0.00%
$ 3,467 $ 645,819
7:44 AM $ 117
+0.00%
$ 3,467 $ 645,973
7:43 AM $ 117.1
+0.00%
$ 3,467 $ 645,973
7:42 AM $ 117.09
+0.00%
$ 3,467 $ 645,914
7:41 AM $ 117.09
+0.00%
$ 3,467 $ 645,914
7:40 AM $ 117.1
+0.00%
$ 3,467 $ 645,915
7:39 AM $ 117.1
+0.09%
$ 3,470 $ 645,863
7:38 AM $ 117
+0.00%
$ 3,470 $ 645,791
7:37 AM $ 117
+0.00%
$ 3,470 $ 645,791
7:36 AM $ 116.99
+0.00%
$ 3,470 $ 645,780
7:35 AM $ 116.99
+0.00%
$ 3,470 $ 645,738
7:34 AM $ 116.99
+0.18%
$ 3,467 $ 645,713
7:33 AM $ 116.77
+0.00%
$ 3,467 $ 645,892
7:32 AM $ 116.77
+0.00%
$ 3,467 $ 645,892
7:31 AM $ 116.76
+0.00%
$ 3,467 $ 645,970
7:30 AM $ 116.77
+0.00%
$ 3,467 $ 645,970
7:29 AM $ 116.76
+0.09%
$ 3,460 $ 646,042
7:28 AM $ 116.66
+0.00%
$ 3,460 $ 646,042
7:27 AM $ 116.67
+0.00%
$ 3,460 $ 646,190
7:26 AM $ 116.66
+0.00%
$ 3,460 $ 646,190
7:25 AM $ 116.65
+0.00%
$ 3,460 $ 646,238
7:24 AM $ 116.65
-0.20%
$ 3,457 $ 646,319
7:23 AM $ 116.88
+0.00%
$ 3,457 $ 646,420
7:22 AM $ 116.9
+0.00%
$ 3,457 $ 646,420
7:21 AM $ 116.9
+0.00%
$ 3,457 $ 646,398
7:20 AM $ 116.9
+0.00%
$ 3,457 $ 646,375
7:19 AM $ 116.9
+0.00%
$ 3,464 $ 646,364
7:18 AM $ 117.14
+0.00%
$ 3,464 $ 646,456
7:17 AM $ 117.14
+0.00%
$ 3,464 $ 646,456
7:16 AM $ 117.15
+0.00%
$ 3,464 $ 646,453
7:15 AM $ 117.15
+0.00%
$ 3,464 $ 646,453
7:14 AM $ 117.16
+0.38%
$ 3,472 $ 646,511
7:13 AM $ 116.72
+0.00%
$ 3,472 $ 646,511
7:12 AM $ 116.72
+0.00%
$ 3,472 $ 646,521
7:11 AM $ 116.72
+0.00%
$ 3,472 $ 646,521
7:10 AM $ 116.66
+0.00%
$ 3,472 $ 646,568
7:09 AM $ 116.67
+0.00%
$ 3,458 $ 646,607
7:08 AM $ 116.52
+0.00%
$ 3,458 $ 646,600
7:07 AM $ 116.52
+0.00%
$ 3,458 $ 646,600
7:06 AM $ 116.52
+0.00%
$ 3,458 $ 646,593
7:05 AM $ 116.52
+0.00%
$ 3,458 $ 646,593
7:04 AM $ 116.52
+0.00%
$ 3,453 $ 646,652
7:03 AM $ 116.8
+0.00%
$ 3,453 $ 646,652