CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 93.57
+3.15%
$ 2,773 $ 780,863
Aug 5, 12 PM $ 90.7
+0.45%
$ 2,688 $ 782,842
Aug 5, 11 AM $ 90.15
+0.03%
$ 2,672 $ 772,210
Aug 5, 10 AM $ 90.07
+0.11%
$ 2,669 $ 764,929
Aug 5, 9 AM $ 89.96
-0.09%
$ 2,666 $ 783,798
Aug 5, 8 AM $ 90.04
-1.17%
$ 2,669 $ 784,869
Aug 5, 7 AM $ 91.11
-1.27%
$ 2,700 $ 798,391
Aug 5, 6 AM $ 92.27
+0.30%
$ 2,735 $ 809,197
Aug 5, 5 AM $ 91.99
-0.05%
$ 2,726 $ 814,595
Aug 5, 4 AM $ 92.03
+1.43%
$ 2,727 $ 823,733
Aug 5, 3 AM $ 90.72
-0.25%
$ 2,689 $ 814,536
Aug 5, 2 AM $ 90.95
+0.31%
$ 2,695 $ 807,141
Aug 5, 1 AM $ 90.66
-0.23%
$ 2,687 $ 802,578
Aug 5, 12 AM $ 90.88
+0.23%
$ 2,693 $ 793,578
Aug 4, 11 PM $ 90.67
+0.06%
$ 2,687 $ 795,334
Aug 4, 10 PM $ 90.6
-0.04%
$ 2,685 $ 804,166
Aug 4, 9 PM $ 90.79
+0.14%
$ 2,691 $ 793,972
Aug 4, 8 PM $ 90.78
-1.10%
$ 2,690 $ 799,146
Aug 4, 7 PM $ 91.78
-1.71%
$ 2,720 $ 796,116
Aug 4, 6 PM $ 93.39
-0.35%
$ 2,768 $ 795,612
Aug 4, 5 PM $ 93.73
+1.55%
$ 2,778 $ 791,215
Aug 4, 4 PM $ 92.29
+0.56%
$ 2,735 $ 788,480
Aug 4, 3 PM $ 91.77
+0.99%
$ 2,720 $ 799,698
Aug 4, 2 PM $ 90.86
+1.59%
$ 2,693 $ 809,658
Aug 4, 1 PM $ 89.44
+4.99%
$ 2,651 $ 804,532
Aug 4, 12 PM $ 85.2
-1.08%
$ 2,525 $ 793,887
Aug 4, 11 AM $ 86.09
+0.47%
$ 2,551 $ 804,842
Aug 4, 10 AM $ 85.68
+0.37%
$ 2,539 $ 805,260
Aug 4, 9 AM $ 85.35
-1.17%
$ 2,529 $ 799,168
Aug 4, 8 AM $ 86.36
-0.12%
$ 2,559 $ 796,752
Aug 4, 7 AM $ 86.45
-0.43%
$ 2,562 $ 788,200
Aug 4, 6 AM $ 86.83
-0.10%
$ 2,573 $ 782,280
Aug 4, 5 AM $ 86.92
+0.09%
$ 2,576 $ 782,160
Aug 4, 4 AM $ 86.83
+0.23%
$ 2,573 $ 774,439
Aug 4, 3 AM $ 86.63
+0.26%
$ 2,567 $ 772,250
Aug 4, 2 AM $ 86.41
+0.61%
$ 2,561 $ 778,162
Aug 4, 1 AM $ 85.88
+0.86%
$ 2,545 $ 781,990
Aug 4, 12 AM $ 85.16
-1.42%
$ 2,524 $ 795,261
Aug 3, 11 PM $ 86.38
-0.08%
$ 2,560 $ 791,835
Aug 3, 10 PM $ 86.45
-0.11%
$ 2,562 $ 797,636
Aug 3, 9 PM $ 86.46
+0.34%
$ 2,562 $ 799,184
Aug 3, 8 PM $ 86.22
+0.68%
$ 2,555 $ 789,062
Aug 3, 7 PM $ 85.76
+1.21%
$ 2,542 $ 787,430
Aug 3, 6 PM $ 84.74
+1.32%
$ 2,511 $ 782,716
Aug 3, 5 PM $ 83.64
+0.70%
$ 2,479 $ 777,301
Aug 3, 4 PM $ 83.06
+0.47%
$ 2,462 $ 769,531
Aug 3, 3 PM $ 82.67
+1.88%
$ 2,450 $ 766,031
Aug 3, 2 PM $ 81.13
+1.39%
$ 2,405 $ 765,239
Aug 3, 1 PM $ 79.93
+12.04%
$ 2,369 $ 751,146
Aug 3, 12 PM $ 71.36
+0.03%
$ 2,115 $ 734,827