CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 81.19
+0.29%
$ 2,406 $ 644,866
Apr 6, 12 AM $ 80.95
-0.94%
$ 2,399 $ 644,502
Apr 5, 11 PM $ 81.72
+0.07%
$ 2,422 $ 644,749
Apr 5, 10 PM $ 81.66
+0.14%
$ 2,420 $ 645,012
Apr 5, 9 PM $ 81.54
-0.32%
$ 2,417 $ 644,210
Apr 5, 8 PM $ 81.81
+0.02%
$ 2,425 $ 643,948
Apr 5, 7 PM $ 81.79
+0.22%
$ 2,424 $ 644,802
Apr 5, 6 PM $ 81.62
+0.11%
$ 2,419 $ 643,957
Apr 5, 5 PM $ 81.52
-0.24%
$ 2,416 $ 643,404
Apr 5, 4 PM $ 81.73
+0.27%
$ 2,422 $ 643,078
Apr 5, 3 PM $ 81.5
-0.20%
$ 2,415 $ 644,188
Apr 5, 2 PM $ 81.66
-0.16%
$ 2,420 $ 643,122
Apr 5, 1 PM $ 81.8
+0.24%
$ 2,424 $ 642,823
Apr 5, 12 PM $ 81.61
+0.04%
$ 2,419 $ 641,749
Apr 5, 11 AM $ 81.58
-0.10%
$ 2,418 $ 642,020
Apr 5, 10 AM $ 81.66
-0.09%
$ 2,420 $ 642,241
Apr 5, 9 AM $ 81.73
+0.20%
$ 2,422 $ 642,980
Apr 5, 8 AM $ 81.57
+0.10%
$ 2,417 $ 643,433
Apr 5, 7 AM $ 81.48
-0.03%
$ 2,415 $ 643,796
Apr 5, 6 AM $ 81.5
-0.10%
$ 2,415 $ 643,356
Apr 5, 5 AM $ 81.73
-0.07%
$ 2,422 $ 644,185
Apr 5, 4 AM $ 81.56
-0.12%
$ 2,417 $ 643,616
Apr 5, 3 AM $ 81.65
-0.09%
$ 2,420 $ 644,287
Apr 5, 2 AM $ 81.72
+0.31%
$ 2,422 $ 643,675
Apr 5, 1 AM $ 81.48
-0.41%
$ 2,415 $ 643,707
Apr 5, 12 AM $ 81.81
+0.21%
$ 2,425 $ 643,478
Apr 4, 11 PM $ 81.64
-0.08%
$ 2,419 $ 642,659
Apr 4, 10 PM $ 81.62
-0.04%
$ 2,419 $ 642,212
Apr 4, 9 PM $ 81.65
+0.13%
$ 2,420 $ 642,098
Apr 4, 8 PM $ 81.72
+0.25%
$ 2,422 $ 643,198
Apr 4, 7 PM $ 81.56
+0.01%
$ 2,417 $ 643,247
Apr 4, 6 PM $ 81.55
-0.31%
$ 2,417 $ 644,281
Apr 4, 5 PM $ 81.83
+0.12%
$ 2,425 $ 643,969
Apr 4, 4 PM $ 81.7
+0.32%
$ 2,421 $ 643,865
Apr 4, 3 PM $ 81.44
-0.08%
$ 2,414 $ 642,803
Apr 4, 2 PM $ 81.5
-0.24%
$ 2,415 $ 643,328
Apr 4, 1 PM $ 81.71
+0.18%
$ 2,422 $ 643,310
Apr 4, 12 PM $ 81.55
+0.00%
$ 2,417 $ 643,001
Apr 4, 11 AM $ 81.54
+0.11%
$ 2,417 $ 642,721
Apr 4, 10 AM $ 81.45
-0.40%
$ 2,414 $ 642,548
Apr 4, 9 AM $ 81.77
+0.23%
$ 2,423 $ 641,498
Apr 4, 8 AM $ 81.59
-0.02%
$ 2,418 $ 641,260
Apr 4, 7 AM $ 81.6
+0.12%
$ 2,418 $ 640,755
Apr 4, 6 AM $ 81.51
-0.16%
$ 2,416 $ 641,260
Apr 4, 5 AM $ 81.64
+0.07%
$ 2,419 $ 641,204
Apr 4, 4 AM $ 81.58
+0.09%
$ 2,418 $ 641,928
Apr 4, 3 AM $ 81.5
-0.20%
$ 2,415 $ 641,667
Apr 4, 2 AM $ 81.67
+0.12%
$ 2,420 $ 641,608
Apr 4, 1 AM $ 81.72
+0.22%
$ 2,422 $ 641,474
Apr 4, 12 AM $ 81.63
-0.18%
$ 2,419 $ 641,567