CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 100.33
-0.01%
$ 2,980 $ 1.36 million
7:11 PM $ 100.34
+0.00%
$ 2,980 $ 1.36 million
7:10 PM $ 100.34
+0.00%
$ 2,980 $ 1.36 million
7:09 PM $ 100.36
-0.02%
$ 2,974 $ 1.36 million
7:08 PM $ 100.38
+0.00%
$ 2,974 $ 1.36 million
7:07 PM $ 100.39
+0.00%
$ 2,974 $ 1.36 million
7:06 PM $ 100.39
+0.00%
$ 2,974 $ 1.36 million
7:05 PM $ 100.39
+0.27%
$ 2,974 $ 1.36 million
7:04 PM $ 100.12
+0.00%
$ 2,967 $ 1.36 million
7:03 PM $ 100.1
+0.00%
$ 2,967 $ 1.36 million
7:02 PM $ 100.1
+0.06%
$ 2,967 $ 1.36 million
7:01 PM $ 100.04
+0.00%
$ 2,967 $ 1.36 million
7:00 PM $ 100.04
-0.06%
$ 2,967 $ 1.36 million
6:59 PM $ 100.1
-0.01%
$ 2,967 $ 1.36 million
6:58 PM $ 100.14
+0.00%
$ 2,967 $ 1.36 million
6:57 PM $ 100.14
-0.01%
$ 2,967 $ 1.36 million
6:56 PM $ 100.15
+0.00%
$ 2,967 $ 1.36 million
6:55 PM $ 100.14
+0.00%
$ 2,967 $ 1.36 million
6:54 PM $ 100.1
+0.00%
$ 2,967 $ 1.36 million
6:53 PM $ 100.09
+0.00%
$ 2,967 $ 1.36 million
6:52 PM $ 100.09
+0.00%
$ 2,967 $ 1.36 million
6:51 PM $ 100.09
+0.00%
$ 2,967 $ 1.36 million
6:50 PM $ 100.09
+0.00%
$ 2,967 $ 1.36 million
6:49 PM $ 100.2
+0.00%
$ 2,970 $ 1.36 million
6:48 PM $ 100.18
+0.00%
$ 2,970 $ 1.36 million
6:47 PM $ 100.19
+0.00%
$ 2,970 $ 1.36 million
6:46 PM $ 100.19
+0.00%
$ 2,970 $ 1.36 million
6:45 PM $ 100.18
+0.00%
$ 2,970 $ 1.36 million
6:44 PM $ 100.05
-0.22%
$ 2,965 $ 1.36 million
6:43 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:42 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:41 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:40 PM $ 100.27
-0.23%
$ 2,965 $ 1.36 million
6:39 PM $ 100.5
+0.22%
$ 2,978 $ 1.36 million
6:38 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:37 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:36 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:35 PM $ 100.28
+0.01%
$ 2,978 $ 1.36 million
6:34 PM $ 100.25
+0.00%
$ 2,971 $ 1.36 million
6:33 PM $ 100.26
+0.00%
$ 2,971 $ 1.36 million
6:32 PM $ 100.26
-0.02%
$ 2,971 $ 1.36 million
6:31 PM $ 100.28
+0.00%
$ 2,971 $ 1.36 million
6:30 PM $ 100.28
+0.00%
$ 2,971 $ 1.36 million
6:29 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:28 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:27 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:26 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:25 PM $ 100.36
+0.00%
$ 2,975 $ 1.36 million
6:24 PM $ 100.42
-0.21%
$ 2,976 $ 1.36 million
6:23 PM $ 100.63
+0.00%
$ 2,976 $ 1.36 million