CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 7
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 117.11
+0.00%
$ 3,465 $ 645,164
8:34 AM $ 117.11
+0.56%
$ 3,471 $ 645,127
8:33 AM $ 116.46
+0.00%
$ 3,471 $ 645,010
8:32 AM $ 116.46
+0.00%
$ 3,471 $ 645,010
8:31 AM $ 116.39
+0.00%
$ 3,471 $ 645,000
8:30 AM $ 116.39
+0.00%
$ 3,471 $ 645,000
8:29 AM $ 116.43
-0.23%
$ 3,451 $ 645,171
8:28 AM $ 116.7
+0.00%
$ 3,451 $ 645,171
8:27 AM $ 116.71
+0.00%
$ 3,451 $ 645,223
8:26 AM $ 116.7
+0.00%
$ 3,451 $ 645,223
8:25 AM $ 116.69
+0.00%
$ 3,451 $ 645,230
8:24 AM $ 116.69
+0.13%
$ 3,458 $ 645,242
8:23 AM $ 116.54
+0.00%
$ 3,458 $ 645,298
8:22 AM $ 116.53
+0.00%
$ 3,458 $ 645,298
8:21 AM $ 116.53
+0.00%
$ 3,458 $ 645,270
8:20 AM $ 116.53
+0.00%
$ 3,458 $ 645,270
8:19 AM $ 116.55
+0.00%
$ 3,454 $ 645,334
8:18 AM $ 117.02
+0.00%
$ 3,454 $ 645,334
8:17 AM $ 117.03
+0.00%
$ 3,454 $ 645,386
8:16 AM $ 117.03
+0.00%
$ 3,454 $ 645,386
8:15 AM $ 117.04
+0.00%
$ 3,454 $ 645,394
8:14 AM $ 117.05
+0.00%
$ 3,469 $ 645,446
8:13 AM $ 117.03
+0.00%
$ 3,469 $ 645,515
8:12 AM $ 117.03
+0.00%
$ 3,469 $ 645,515
8:11 AM $ 117.03
+0.00%
$ 3,469 $ 645,549
8:10 AM $ 117.03
+0.00%
$ 3,469 $ 645,549
8:09 AM $ 117.05
+0.01%
$ 3,469 $ 645,618
8:08 AM $ 117.08
+0.00%
$ 3,469 $ 645,618
8:07 AM $ 117.08
+0.00%
$ 3,469 $ 645,646
8:06 AM $ 117.08
+0.00%
$ 3,469 $ 645,646
8:05 AM $ 117.09
+0.00%
$ 3,469 $ 645,622
8:04 AM $ 117.09
+0.00%
$ 3,470 $ 645,616
8:03 AM $ 117.09
+0.00%
$ 3,470 $ 645,697
8:02 AM $ 117.1
+0.00%
$ 3,470 $ 645,697
8:01 AM $ 117.08
+0.00%
$ 3,470 $ 645,726
8:00 AM $ 117.08
+0.00%
$ 3,470 $ 645,726
7:59 AM $ 117.04
+0.34%
$ 3,469 $ 645,787
7:58 AM $ 116.65
+0.00%
$ 3,469 $ 645,787
7:57 AM $ 116.65
+0.00%
$ 3,469 $ 645,877
7:56 AM $ 116.65
+0.00%
$ 3,469 $ 645,986
7:55 AM $ 116.65
+0.00%
$ 3,469 $ 645,986
7:54 AM $ 116.66
+0.00%
$ 3,457 $ 645,896
7:53 AM $ 116.97
+0.00%
$ 3,457 $ 645,877
7:52 AM $ 116.97
+0.00%
$ 3,457 $ 645,877
7:51 AM $ 116.98
+0.00%
$ 3,457 $ 645,929
7:50 AM $ 116.98
+0.00%
$ 3,457 $ 645,929
7:49 AM $ 117
+0.00%
$ 3,467 $ 645,773
7:48 AM $ 117.01
+0.00%
$ 3,467 $ 645,773
7:47 AM $ 117.01
+0.00%
$ 3,467 $ 645,827
7:46 AM $ 117.02
+0.00%
$ 3,467 $ 645,819