CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 74.46
+0.39%
$ 2,207 $ 650,908
Mar 30, 2 AM $ 73.91
+0.28%
$ 2,190 $ 649,659
Mar 30, 1 AM $ 73.68
+0.17%
$ 2,184 $ 649,108
Mar 30, 12 AM $ 73.65
-1.05%
$ 2,183 $ 648,532
Mar 29, 11 PM $ 74.43
+0.30%
$ 2,206 $ 647,197
Mar 29, 10 PM $ 74.27
-0.23%
$ 2,201 $ 646,867
Mar 29, 9 PM $ 74.57
+0.11%
$ 2,210 $ 647,392
Mar 29, 8 PM $ 74.49
-0.04%
$ 2,208 $ 647,322
Mar 29, 7 PM $ 74.53
-0.05%
$ 2,209 $ 646,023
Mar 29, 6 PM $ 74.57
+0.51%
$ 2,210 $ 646,320
Mar 29, 5 PM $ 74.19
-0.13%
$ 2,199 $ 645,863
Mar 29, 4 PM $ 74.29
-0.11%
$ 2,202 $ 645,454
Mar 29, 3 PM $ 74.39
+0.18%
$ 2,205 $ 645,523
Mar 29, 2 PM $ 74.25
-0.03%
$ 2,200 $ 645,003
Mar 29, 1 PM $ 74.23
-0.35%
$ 2,200 $ 644,538
Mar 29, 12 PM $ 74.48
+0.22%
$ 2,207 $ 643,799
Mar 29, 11 AM $ 74.32
-0.38%
$ 2,203 $ 642,552
Mar 29, 10 AM $ 74.61
-0.08%
$ 2,211 $ 642,611
Mar 29, 9 AM $ 74.32
-0.41%
$ 2,202 $ 642,729
Mar 29, 8 AM $ 74.57
-0.27%
$ 2,210 $ 642,635
Mar 29, 7 AM $ 74.57
+0.03%
$ 2,210 $ 642,373
Mar 29, 6 AM $ 74.7
+0.20%
$ 2,214 $ 642,376
Mar 29, 5 AM $ 74.66
-0.12%
$ 2,213 $ 642,313
Mar 29, 4 AM $ 74.45
-0.15%
$ 2,206 $ 642,822
Mar 29, 3 AM $ 74.47
+0.37%
$ 2,207 $ 643,205
Mar 29, 2 AM $ 74.31
-0.48%
$ 2,202 $ 643,690
Mar 29, 1 AM $ 74.39
+0.23%
$ 2,205 $ 642,609
Mar 29, 12 AM $ 74.2
-0.09%
$ 2,199 $ 642,984
Mar 28, 11 PM $ 74.27
-0.22%
$ 2,201 $ 643,503
Mar 28, 10 PM $ 74.45
+0.22%
$ 2,206 $ 644,200
Mar 28, 9 PM $ 74.28
-0.16%
$ 2,201 $ 644,302
Mar 28, 8 PM $ 74.4
-0.24%
$ 2,205 $ 643,866
Mar 28, 7 PM $ 74.58
+0.54%
$ 2,210 $ 644,379
Mar 28, 6 PM $ 74.18
-0.67%
$ 2,198 $ 643,380
Mar 28, 5 PM $ 74.68
+0.27%
$ 2,213 $ 644,291
Mar 28, 4 PM $ 74.33
+0.03%
$ 2,203 $ 644,637
Mar 28, 3 PM $ 74.39
-0.15%
$ 2,205 $ 645,425
Mar 28, 2 PM $ 74.43
-0.01%
$ 2,206 $ 645,998
Mar 28, 1 PM $ 74.36
-0.21%
$ 2,204 $ 647,534
Mar 28, 12 PM $ 74.53
-0.11%
$ 2,209 $ 651,799
Mar 28, 11 AM $ 74.62
+0.54%
$ 2,211 $ 652,842
Mar 28, 10 AM $ 74.42
-0.11%
$ 2,206 $ 654,020
Mar 28, 9 AM $ 74.5
+0.33%
$ 2,208 $ 654,796
Mar 28, 8 AM $ 74.26
+0.14%
$ 2,201 $ 655,069
Mar 28, 7 AM $ 74.15
-0.60%
$ 2,198 $ 655,313
Mar 28, 6 AM $ 74.6
-0.09%
$ 2,211 $ 655,898
Mar 28, 5 AM $ 74.67
-0.06%
$ 2,213 $ 657,359
Mar 28, 4 AM $ 74.72
+0.68%
$ 2,214 $ 658,483
Mar 28, 3 AM $ 74.22
-0.25%
$ 2,200 $ 657,393
Mar 28, 2 AM $ 74.4
-0.21%
$ 2,205 $ 658,410