CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 71.36
+0.03%
$ 2,115 $ 734,827
Aug 3, 11 AM $ 71.33
-0.28%
$ 2,114 $ 731,460
Aug 3, 10 AM $ 71.52
-1.61%
$ 2,120 $ 732,105
Aug 3, 9 AM $ 72.71
-0.26%
$ 2,155 $ 728,003
Aug 3, 8 AM $ 72.9
-1.27%
$ 2,160 $ 735,818
Aug 3, 7 AM $ 73.84
+0.12%
$ 2,188 $ 743,587
Aug 3, 6 AM $ 73.75
-0.18%
$ 2,186 $ 746,701
Aug 3, 5 AM $ 73.88
+0.26%
$ 2,189 $ 750,609
Aug 3, 4 AM $ 73.69
+0.15%
$ 2,184 $ 757,542
Aug 3, 3 AM $ 73.58
-0.11%
$ 2,181 $ 755,757
Aug 3, 2 AM $ 73.66
+0.15%
$ 2,183 $ 746,889
Aug 3, 1 AM $ 73.55
+0.01%
$ 2,180 $ 746,532
Aug 3, 12 AM $ 73.55
+0.96%
$ 2,180 $ 738,072
Aug 2, 11 PM $ 72.86
-0.23%
$ 2,159 $ 740,138
Aug 2, 10 PM $ 73.02
+0.01%
$ 2,164 $ 732,572
Aug 2, 9 PM $ 72.87
-0.31%
$ 2,159 $ 740,223
Aug 2, 8 PM $ 72.94
+0.24%
$ 2,162 $ 748,905
Aug 2, 7 PM $ 72.88
+0.09%
$ 2,160 $ 753,674
Aug 2, 6 PM $ 72.97
+0.02%
$ 2,163 $ 761,124
Aug 2, 5 PM $ 72.95
+2.07%
$ 2,162 $ 766,036
Aug 2, 4 PM $ 71.47
-0.35%
$ 2,118 $ 774,403
Aug 2, 3 PM $ 71.74
+0.36%
$ 2,126 $ 776,349
Aug 2, 2 PM $ 71.49
-0.40%
$ 2,119 $ 779,423
Aug 2, 1 PM $ 71.78
+0.01%
$ 2,127 $ 790,922
Aug 2, 12 PM $ 71.77
+0.18%
$ 2,127 $ 804,703
Aug 2, 11 AM $ 71.65
-0.04%
$ 2,123 $ 801,773
Aug 2, 10 AM $ 71.68
-0.09%
$ 2,124 $ 801,036
Aug 2, 9 AM $ 71.76
+0.10%
$ 2,127 $ 795,894
Aug 2, 8 AM $ 71.68
+0.02%
$ 2,124 $ 793,850
Aug 2, 7 AM $ 71.68
+0.13%
$ 2,124 $ 782,246
Aug 2, 6 AM $ 71.58
-0.22%
$ 2,121 $ 780,974
Aug 2, 5 AM $ 71.73
-0.04%
$ 2,126 $ 782,343
Aug 2, 4 AM $ 71.75
+0.25%
$ 2,126 $ 787,009
Aug 2, 3 AM $ 71.58
-0.06%
$ 2,121 $ 788,058
Aug 2, 2 AM $ 71.62
+0.00%
$ 2,123 $ 795,120
Aug 2, 1 AM $ 71.62
-0.11%
$ 2,123 $ 792,159
Aug 2, 12 AM $ 71.71
+0.16%
$ 2,125 $ 798,639
Aug 1, 11 PM $ 71.58
-0.07%
$ 2,121 $ 800,409
Aug 1, 10 PM $ 71.63
+0.06%
$ 2,123 $ 801,372
Aug 1, 9 PM $ 71.59
+0.18%
$ 2,122 $ 799,256
Aug 1, 8 PM $ 71.47
-0.13%
$ 2,118 $ 798,213
Aug 1, 7 PM $ 71.53
+0.04%
$ 2,120 $ 798,815
Aug 1, 6 PM $ 71.64
-0.02%
$ 2,123 $ 803,418
Aug 1, 5 PM $ 71.53
+0.08%
$ 2,120 $ 795,868
Aug 1, 4 PM $ 71.48
-0.26%
$ 2,118 $ 791,159
Aug 1, 3 PM $ 71.68
+0.31%
$ 2,124 $ 786,280
Aug 1, 2 PM $ 71.45
-0.35%
$ 2,117 $ 785,045
Aug 1, 1 PM $ 71.69
+0.09%
$ 2,125 $ 789,668
Aug 1, 12 PM $ 71.62
+0.12%
$ 2,123 $ 794,791
Aug 1, 11 AM $ 71.54
-0.06%
$ 2,120 $ 795,590