CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 81.72
+0.22%
$ 2,422 $ 641,474
Apr 4, 12 AM $ 81.63
-0.18%
$ 2,419 $ 641,567
Apr 3, 11 PM $ 81.78
+0.28%
$ 2,424 $ 641,512
Apr 3, 10 PM $ 81.56
-0.04%
$ 2,417 $ 642,293
Apr 3, 9 PM $ 81.42
-0.20%
$ 2,413 $ 642,597
Apr 3, 8 PM $ 81.67
-0.17%
$ 2,420 $ 641,191
Apr 3, 7 PM $ 81.82
+0.36%
$ 2,425 $ 641,372
Apr 3, 6 PM $ 81.5
-0.16%
$ 2,415 $ 640,529
Apr 3, 5 PM $ 81.64
+0.02%
$ 2,419 $ 642,581
Apr 3, 4 PM $ 81.74
-0.12%
$ 2,422 $ 643,189
Apr 3, 3 PM $ 81.71
-0.03%
$ 2,422 $ 644,850
Apr 3, 2 PM $ 81.69
+0.05%
$ 2,421 $ 647,869
Apr 3, 1 PM $ 81.76
+0.29%
$ 2,423 $ 655,268
Apr 3, 12 PM $ 81.52
-0.17%
$ 2,416 $ 659,787
Apr 3, 11 AM $ 81.66
-0.06%
$ 2,420 $ 659,715
Apr 3, 10 AM $ 81.71
+0.19%
$ 2,422 $ 660,597
Apr 3, 9 AM $ 81.54
+0.02%
$ 2,417 $ 661,297
Apr 3, 8 AM $ 81.52
-0.24%
$ 2,416 $ 661,173
Apr 3, 7 AM $ 81.72
-0.07%
$ 2,422 $ 661,901
Apr 3, 6 AM $ 81.78
+0.34%
$ 2,424 $ 662,485
Apr 3, 5 AM $ 81.5
-0.14%
$ 2,415 $ 662,076
Apr 3, 4 AM $ 81.63
-0.02%
$ 2,419 $ 663,575
Apr 3, 3 AM $ 81.64
+0.04%
$ 2,420 $ 664,196
Apr 3, 2 AM $ 81.63
-0.09%
$ 2,419 $ 664,583
Apr 3, 1 AM $ 81.69
-0.16%
$ 2,421 $ 664,997
Apr 3, 12 AM $ 81.82
+0.05%
$ 2,425 $ 667,903
Apr 2, 11 PM $ 81.76
+0.40%
$ 2,423 $ 668,169
Apr 2, 10 PM $ 81.44
-0.25%
$ 2,414 $ 668,077
Apr 2, 9 PM $ 81.63
-0.04%
$ 2,419 $ 667,223
Apr 2, 8 PM $ 81.67
-0.13%
$ 2,420 $ 668,810
Apr 2, 7 PM $ 81.78
+1.06%
$ 2,424 $ 667,900
Apr 2, 6 PM $ 80.95
+1.17%
$ 2,399 $ 669,012
Apr 2, 5 PM $ 80.05
-0.13%
$ 2,372 $ 668,497
Apr 2, 4 PM $ 80.17
-0.91%
$ 2,376 $ 669,973
Apr 2, 3 PM $ 80.91
-0.50%
$ 2,398 $ 669,418
Apr 2, 2 PM $ 80.29
+4.80%
$ 2,380 $ 668,594
Apr 2, 1 PM $ 75.98
+2.10%
$ 2,252 $ 663,984
Apr 2, 12 PM $ 74.35
+0.04%
$ 2,203 $ 662,548
Apr 2, 11 AM $ 74.37
-0.70%
$ 2,204 $ 662,818
Apr 2, 10 AM $ 74.85
-0.10%
$ 2,218 $ 662,897
Apr 2, 9 AM $ 75.08
+0.20%
$ 2,225 $ 662,856
Apr 2, 8 AM $ 74.89
-0.33%
$ 2,220 $ 663,897
Apr 2, 7 AM $ 75.15
+0.69%
$ 2,227 $ 663,739
Apr 2, 6 AM $ 74.63
-0.12%
$ 2,212 $ 663,929
Apr 2, 5 AM $ 74.72
-0.79%
$ 2,214 $ 664,684
Apr 2, 4 AM $ 75.32
-0.71%
$ 2,232 $ 662,951
Apr 2, 3 AM $ 75.86
-0.09%
$ 2,248 $ 662,487
Apr 2, 2 AM $ 75.93
+0.18%
$ 2,250 $ 661,890
Apr 2, 1 AM $ 75.79
-2.61%
$ 2,246 $ 662,148
Apr 2, 12 AM $ 77.82
+0.12%
$ 2,306 $ 659,542