CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 8
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 116.82
+0.00%
$ 3,461 $ 645,511
9:09 AM $ 116.82
+0.20%
$ 3,462 $ 645,409
9:08 AM $ 116.58
+0.00%
$ 3,462 $ 645,290
9:07 AM $ 116.58
+0.00%
$ 3,462 $ 645,290
9:06 AM $ 116.58
+0.00%
$ 3,462 $ 645,174
9:05 AM $ 116.58
+0.00%
$ 3,462 $ 645,174
9:04 AM $ 116.56
+0.01%
$ 3,454 $ 645,172
9:03 AM $ 116.55
+0.00%
$ 3,454 $ 645,203
9:02 AM $ 116.54
+0.00%
$ 3,454 $ 645,203
9:01 AM $ 116.53
+0.00%
$ 3,454 $ 645,229
9:00 AM $ 116.52
+0.00%
$ 3,454 $ 645,229
8:59 AM $ 116.53
+0.00%
$ 3,454 $ 645,202
8:58 AM $ 116.53
+0.00%
$ 3,454 $ 645,202
8:57 AM $ 116.53
+0.00%
$ 3,454 $ 645,162
8:56 AM $ 116.52
+0.00%
$ 3,454 $ 645,162
8:55 AM $ 116.53
+0.00%
$ 3,454 $ 645,169
8:54 AM $ 116.53
+0.07%
$ 3,454 $ 645,226
8:53 AM $ 116.45
+0.00%
$ 3,454 $ 645,101
8:52 AM $ 116.45
+0.00%
$ 3,454 $ 645,101
8:51 AM $ 116.46
+0.00%
$ 3,454 $ 645,092
8:50 AM $ 116.45
+0.00%
$ 3,454 $ 645,092
8:49 AM $ 116.46
-0.26%
$ 3,451 $ 645,110
8:48 AM $ 116.76
+0.00%
$ 3,451 $ 645,110
8:47 AM $ 116.78
+0.00%
$ 3,451 $ 645,168
8:46 AM $ 116.78
+0.00%
$ 3,451 $ 645,168
8:45 AM $ 116.8
+0.00%
$ 3,451 $ 645,177
8:44 AM $ 116.8
-0.10%
$ 3,462 $ 645,177
8:43 AM $ 116.92
+0.00%
$ 3,462 $ 645,277
8:42 AM $ 116.94
+0.00%
$ 3,462 $ 645,294
8:41 AM $ 116.94
+0.00%
$ 3,462 $ 645,294
8:40 AM $ 116.93
+0.00%
$ 3,462 $ 645,314
8:39 AM $ 116.92
-0.15%
$ 3,465 $ 645,229
8:38 AM $ 117.09
+0.00%
$ 3,465 $ 645,229
8:37 AM $ 117.11
+0.00%
$ 3,465 $ 645,207
8:36 AM $ 117.11
+0.00%
$ 3,465 $ 645,164
8:35 AM $ 117.11
+0.00%
$ 3,465 $ 645,164
8:34 AM $ 117.11
+0.56%
$ 3,471 $ 645,127
8:33 AM $ 116.46
+0.00%
$ 3,471 $ 645,010
8:32 AM $ 116.46
+0.00%
$ 3,471 $ 645,010
8:31 AM $ 116.39
+0.00%
$ 3,471 $ 645,000
8:30 AM $ 116.39
+0.00%
$ 3,471 $ 645,000
8:29 AM $ 116.43
-0.23%
$ 3,451 $ 645,171
8:28 AM $ 116.7
+0.00%
$ 3,451 $ 645,171
8:27 AM $ 116.71
+0.00%
$ 3,451 $ 645,223
8:26 AM $ 116.7
+0.00%
$ 3,451 $ 645,223
8:25 AM $ 116.69
+0.00%
$ 3,451 $ 645,230
8:24 AM $ 116.69
+0.13%
$ 3,458 $ 645,242
8:23 AM $ 116.54
+0.00%
$ 3,458 $ 645,298
8:22 AM $ 116.53
+0.00%
$ 3,458 $ 645,298
8:21 AM $ 116.53
+0.00%
$ 3,458 $ 645,270