CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 71.54
-0.06%
$ 2,120 $ 795,590
Aug 1, 10 AM $ 71.6
-0.16%
$ 2,122 $ 804,523
Aug 1, 9 AM $ 71.72
+0.17%
$ 2,125 $ 824,124
Aug 1, 8 AM $ 71.59
-0.17%
$ 2,122 $ 824,813
Aug 1, 7 AM $ 71.72
+0.14%
$ 2,125 $ 833,860
Aug 1, 6 AM $ 71.61
+0.18%
$ 2,122 $ 830,083
Aug 1, 5 AM $ 71.48
-0.30%
$ 2,119 $ 818,234
Aug 1, 4 AM $ 71.7
+0.30%
$ 2,125 $ 807,737
Aug 1, 3 AM $ 71.48
+0.07%
$ 2,118 $ 814,006
Aug 1, 2 AM $ 71.42
-0.08%
$ 2,117 $ 818,234
Aug 1, 1 AM $ 71.47
+0.17%
$ 2,118 $ 822,509
Aug 1, 12 AM $ 71.36
-0.05%
$ 2,115 $ 811,056
Jul 31, 11 PM $ 71.39
-0.07%
$ 2,116 $ 809,218
Jul 31, 10 PM $ 71.45
-0.02%
$ 2,118 $ 812,834
Jul 31, 9 PM $ 71.46
-0.31%
$ 2,118 $ 807,535
Jul 31, 8 PM $ 71.67
-0.76%
$ 2,124 $ 801,074
Jul 31, 7 PM $ 72.22
-0.07%
$ 2,140 $ 797,002
Jul 31, 6 PM $ 72.2
+0.09%
$ 2,140 $ 795,374
Jul 31, 5 PM $ 72.1
+0.27%
$ 2,137 $ 797,367
Jul 31, 4 PM $ 71.97
+0.47%
$ 2,133 $ 803,871
Jul 31, 3 PM $ 71.62
-1.56%
$ 2,123 $ 807,405
Jul 31, 2 PM $ 72.76
+0.31%
$ 2,156 $ 806,046
Jul 31, 1 PM $ 72.53
-5.19%
$ 2,150 $ 810,590
Jul 31, 12 PM $ 76.52
-3.99%
$ 2,268 $ 807,645
Jul 31, 11 AM $ 79.71
+1.38%
$ 2,362 $ 814,831
Jul 31, 10 AM $ 78.62
-0.23%
$ 2,330 $ 805,135
Jul 31, 9 AM $ 78.81
+0.65%
$ 2,336 $ 789,545
Jul 31, 8 AM $ 78.3
+1.43%
$ 2,320 $ 789,666
Jul 31, 7 AM $ 77.19
+0.10%
$ 2,287 $ 786,564
Jul 31, 6 AM $ 77.12
-0.80%
$ 2,285 $ 782,505
Jul 31, 5 AM $ 77.74
+1.01%
$ 2,304 $ 787,919
Jul 31, 4 AM $ 76.97
+0.74%
$ 2,281 $ 785,233
Jul 31, 3 AM $ 76.4
+0.03%
$ 2,264 $ 774,440
Jul 31, 2 AM $ 76.38
-0.51%
$ 2,264 $ 773,379
Jul 31, 1 AM $ 76.78
-0.69%
$ 2,275 $ 774,941
Jul 31, 12 AM $ 77.31
+2.06%
$ 2,291 $ 780,916
Jul 30, 11 PM $ 75.74
+0.68%
$ 2,245 $ 790,898
Jul 30, 10 PM $ 75.23
-0.03%
$ 2,230 $ 783,036
Jul 30, 9 PM $ 75.26
-0.14%
$ 2,230 $ 791,732
Jul 30, 8 PM $ 75.36
+1.75%
$ 2,234 $ 794,542
Jul 30, 7 PM $ 74.05
+0.56%
$ 2,195 $ 788,883
Jul 30, 6 PM $ 73.64
-0.92%
$ 2,182 $ 787,305
Jul 30, 5 PM $ 74.31
-0.22%
$ 2,202 $ 797,340
Jul 30, 4 PM $ 74.48
-0.96%
$ 2,207 $ 796,610
Jul 30, 3 PM $ 75.2
+3.19%
$ 2,229 $ 795,937
Jul 30, 2 PM $ 72.87
-0.80%
$ 2,160 $ 786,926
Jul 30, 1 PM $ 73.44
+9.52%
$ 2,177 $ 770,766
Jul 30, 12 PM $ 67.06
+3.27%
$ 1,988 $ 758,622
Jul 30, 11 AM $ 64.94
+2.52%
$ 1,925 $ 753,455
Jul 30, 10 AM $ 63.35
+1.52%
$ 1,878 $ 752,454