CoreWeave (Ondo Tokenized) Historical Data

CRWVon Page 9
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 116.82
+0.00%
$ 3,459 $ 645,978
9:54 AM $ 116.82
-0.01%
$ 3,462 $ 645,915
9:53 AM $ 117.02
+0.00%
$ 3,462 $ 645,692
9:52 AM $ 117.02
+0.00%
$ 3,462 $ 645,692
9:51 AM $ 117.03
+0.00%
$ 3,462 $ 645,599
9:50 AM $ 117.03
+0.00%
$ 3,462 $ 645,599
9:49 AM $ 117.04
+0.19%
$ 3,469 $ 645,757
9:48 AM $ 116.81
+0.00%
$ 3,469 $ 645,757
9:47 AM $ 116.78
+0.00%
$ 3,469 $ 645,757
9:46 AM $ 116.78
+0.00%
$ 3,469 $ 645,757
9:45 AM $ 116.8
+0.00%
$ 3,469 $ 645,785
9:44 AM $ 116.8
+0.28%
$ 3,461 $ 645,845
9:43 AM $ 116.47
+0.00%
$ 3,461 $ 645,982
9:42 AM $ 116.47
+0.00%
$ 3,461 $ 645,982
9:41 AM $ 116.46
+0.00%
$ 3,461 $ 645,888
9:40 AM $ 116.45
+0.00%
$ 3,461 $ 645,888
9:39 AM $ 116.46
+0.03%
$ 3,451 $ 645,763
9:38 AM $ 116.42
+0.00%
$ 3,451 $ 645,763
9:37 AM $ 116.41
+0.00%
$ 3,451 $ 645,700
9:36 AM $ 116.41
+0.00%
$ 3,451 $ 645,700
9:35 AM $ 116.41
+0.00%
$ 3,451 $ 645,689
9:34 AM $ 116.41
-0.26%
$ 3,450 $ 645,705
9:33 AM $ 116.72
+0.00%
$ 3,450 $ 645,651
9:32 AM $ 116.72
+0.00%
$ 3,450 $ 645,651
9:31 AM $ 116.73
+0.00%
$ 3,450 $ 645,743
9:30 AM $ 116.73
+0.00%
$ 3,450 $ 645,743
9:29 AM $ 116.73
-0.24%
$ 3,459 $ 645,657
9:28 AM $ 117.01
+0.00%
$ 3,459 $ 645,657
9:27 AM $ 117.03
+0.00%
$ 3,459 $ 645,571
9:26 AM $ 117.03
+0.00%
$ 3,459 $ 645,571
9:25 AM $ 117.04
+0.00%
$ 3,459 $ 645,534
9:24 AM $ 117.03
-0.01%
$ 3,468 $ 645,587
9:23 AM $ 117.02
+0.00%
$ 3,468 $ 645,647
9:22 AM $ 117.02
+0.00%
$ 3,468 $ 645,647
9:21 AM $ 117.03
+0.00%
$ 3,468 $ 645,643
9:20 AM $ 117.02
+0.00%
$ 3,468 $ 645,643
9:19 AM $ 117.03
+0.19%
$ 3,468 $ 645,546
9:18 AM $ 116.81
+0.00%
$ 3,468 $ 645,503
9:17 AM $ 116.81
+0.00%
$ 3,468 $ 645,503
9:16 AM $ 116.8
+0.00%
$ 3,468 $ 645,660
9:15 AM $ 116.79
+0.00%
$ 3,468 $ 645,660
9:14 AM $ 116.78
-0.01%
$ 3,461 $ 645,678
9:13 AM $ 116.83
+0.00%
$ 3,461 $ 645,591
9:12 AM $ 116.81
+0.00%
$ 3,461 $ 645,591
9:11 AM $ 116.81
+0.00%
$ 3,461 $ 645,511
9:10 AM $ 116.82
+0.00%
$ 3,461 $ 645,511
9:09 AM $ 116.82
+0.20%
$ 3,462 $ 645,409
9:08 AM $ 116.58
+0.00%
$ 3,462 $ 645,290
9:07 AM $ 116.58
+0.00%
$ 3,462 $ 645,290
9:06 AM $ 116.58
+0.00%
$ 3,462 $ 645,174