CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 116.66
+0.00%
$ 3,458 $ 646,568
Today, at 6 AM $ 116.81
-0.10%
$ 3,462 $ 646,643
Today, at 5 AM $ 116.92
+0.36%
$ 3,465 $ 647,457
Today, at 4 AM $ 117.09
+0.17%
$ 3,470 $ 646,862
Today, at 3 AM $ 117.04
+0.41%
$ 3,469 $ 646,424
Today, at 2 AM $ 116.99
+0.25%
$ 3,467 $ 646,885
Today, at 1 AM $ 116.7
+0.24%
$ 3,459 $ 646,961
Yesterday, at 12 AM $ 116.52
+0.04%
$ 3,453 $ 646,414
Yesterday, at 11 PM $ 116.51
-0.21%
$ 3,453 $ 646,732
Yesterday, at 10 PM $ 116.94
+0.19%
$ 3,466 $ 645,833
Yesterday, at 9 PM $ 116.71
+0.05%
$ 3,459 $ 645,344
Yesterday, at 8 PM $ 116.65
-0.65%
$ 3,457 $ 645,355
Yesterday, at 7 PM $ 117.42
-0.44%
$ 3,480 $ 644,616
Yesterday, at 6 PM $ 117.94
-0.32%
$ 3,495 $ 645,170
Yesterday, at 5 PM $ 118.31
+0.02%
$ 3,506 $ 644,470
Yesterday, at 4 PM $ 118.16
+0.99%
$ 3,502 $ 645,369
Yesterday, at 3 PM $ 117.01
-0.17%
$ 3,468 $ 645,891
Yesterday, at 2 PM $ 117.21
-0.24%
$ 3,474 $ 646,808
Yesterday, at 1 PM $ 117.49
-2.28%
$ 3,482 $ 647,521
Yesterday, at 12 PM $ 120.23
+1.39%
$ 3,563 $ 646,691
Yesterday, at 11 AM $ 118.57
-0.12%
$ 3,514 $ 646,426
Yesterday, at 10 AM $ 118.72
+0.24%
$ 3,518 $ 645,524
Yesterday, at 9 AM $ 118.27
-0.14%
$ 3,505 $ 645,255
Yesterday, at 8 AM $ 118.44
-0.21%
$ 3,510 $ 645,478
Yesterday, at 7 AM $ 118.69
+0.43%
$ 3,518 $ 645,252
Yesterday, at 6 AM $ 118.32
-0.15%
$ 3,506 $ 645,113
Yesterday, at 5 AM $ 118.49
-0.07%
$ 3,512 $ 644,405
Yesterday, at 4 AM $ 118.4
-0.09%
$ 3,509 $ 645,442
Yesterday, at 3 AM $ 118.46
-0.18%
$ 3,511 $ 645,621
Yesterday, at 2 AM $ 118.58
-0.08%
$ 3,514 $ 645,627
Yesterday, at 1 AM $ 118.68
-0.08%
$ 3,517 $ 645,469
Apr 17, 12 AM $ 118.79
+0.10%
$ 3,521 $ 645,622
Apr 16, 11 PM $ 118.67
-0.10%
$ 3,517 $ 646,511
Apr 16, 10 PM $ 118.79
+0.14%
$ 3,520 $ 647,379
Apr 16, 9 PM $ 118.62
+0.11%
$ 3,515 $ 648,272
Apr 16, 8 PM $ 118.49
-0.27%
$ 3,512 $ 647,481
Apr 16, 7 PM $ 118.81
+1.05%
$ 3,521 $ 648,064
Apr 16, 6 PM $ 117.57
-0.06%
$ 3,484 $ 647,278
Apr 16, 5 PM $ 117.63
+0.20%
$ 3,486 $ 647,164
Apr 16, 4 PM $ 117.41
-0.35%
$ 3,480 $ 647,542
Apr 16, 3 PM $ 117.8
+0.86%
$ 3,491 $ 648,185
Apr 16, 2 PM $ 116.8
+0.47%
$ 3,461 $ 649,828
Apr 16, 1 PM $ 116.27
-2.75%
$ 3,446 $ 650,889
Apr 16, 12 PM $ 119.72
+0.07%
$ 3,548 $ 653,017
Apr 16, 11 AM $ 119.79
-0.17%
$ 3,550 $ 655,552
Apr 16, 10 AM $ 120.22
-0.12%
$ 3,563 $ 655,905
Apr 16, 9 AM $ 119.82
+0.33%
$ 3,551 $ 654,962
Apr 16, 8 AM $ 119.4
+0.48%
$ 3,539 $ 654,591
Apr 16, 7 AM $ 119.01
+0.15%
$ 3,527 $ 654,646
Apr 16, 6 AM $ 118.74
+0.03%
$ 3,519 $ 655,085
Download