CoreWeave (Ondo Tokenized) Historical Data

CRWVon
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 100.19
+0.00%
$ 2,965 $ 1.36 million
6:45 PM $ 100.18
+0.00%
$ 2,965 $ 1.36 million
6:44 PM $ 100.05
-0.22%
$ 2,965 $ 1.36 million
6:43 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:42 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:41 PM $ 100.27
+0.00%
$ 2,965 $ 1.36 million
6:40 PM $ 100.27
-0.23%
$ 2,965 $ 1.36 million
6:39 PM $ 100.5
+0.22%
$ 2,978 $ 1.36 million
6:38 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:37 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:36 PM $ 100.28
+0.00%
$ 2,978 $ 1.36 million
6:35 PM $ 100.28
+0.01%
$ 2,978 $ 1.36 million
6:34 PM $ 100.25
+0.00%
$ 2,971 $ 1.36 million
6:33 PM $ 100.26
+0.00%
$ 2,971 $ 1.36 million
6:32 PM $ 100.26
-0.02%
$ 2,971 $ 1.36 million
6:31 PM $ 100.28
+0.00%
$ 2,971 $ 1.36 million
6:30 PM $ 100.28
+0.00%
$ 2,971 $ 1.36 million
6:29 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:28 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:27 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:26 PM $ 100.37
+0.00%
$ 2,975 $ 1.36 million
6:25 PM $ 100.36
+0.00%
$ 2,975 $ 1.36 million
6:24 PM $ 100.42
-0.21%
$ 2,976 $ 1.36 million
6:23 PM $ 100.63
+0.00%
$ 2,976 $ 1.36 million
6:22 PM $ 100.64
+0.00%
$ 2,976 $ 1.36 million
6:21 PM $ 100.64
+0.00%
$ 2,976 $ 1.36 million
6:20 PM $ 100.64
+0.08%
$ 2,976 $ 1.36 million
6:19 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
6:18 PM $ 100.55
+0.00%
$ 2,980 $ 1.36 million
6:17 PM $ 100.55
-0.01%
$ 2,980 $ 1.36 million
6:16 PM $ 100.56
+0.00%
$ 2,980 $ 1.36 million
6:15 PM $ 100.56
+0.11%
$ 2,980 $ 1.36 million
6:14 PM $ 100.45
+0.22%
$ 2,977 $ 1.36 million
6:13 PM $ 100.23
+0.00%
$ 2,977 $ 1.36 million
6:12 PM $ 100.22
+0.02%
$ 2,977 $ 1.36 million
6:11 PM $ 100.21
+0.00%
$ 2,977 $ 1.36 million
6:10 PM $ 100.2
+0.00%
$ 2,977 $ 1.36 million
6:09 PM $ 100.22
+0.00%
$ 2,970 $ 1.36 million
6:08 PM $ 100.22
+0.00%
$ 2,970 $ 1.36 million
6:07 PM $ 100.21
+0.00%
$ 2,970 $ 1.36 million
6:06 PM $ 100.21
+0.00%
$ 2,970 $ 1.36 million
6:05 PM $ 100.22
+0.16%
$ 2,970 $ 1.36 million
6:04 PM $ 100.06
-0.15%
$ 2,965 $ 1.36 million
6:03 PM $ 100.21
+0.00%
$ 2,965 $ 1.36 million
6:02 PM $ 100.21
+0.01%
$ 2,965 $ 1.36 million
6:01 PM $ 100.2
+0.00%
$ 2,965 $ 1.36 million
6:00 PM $ 100.2
+0.00%
$ 2,965 $ 1.36 million
5:59 PM $ 100.21
+0.15%
$ 2,970 $ 1.36 million
5:58 PM $ 100.05
+0.00%
$ 2,970 $ 1.36 million
5:57 PM $ 100.05
-0.01%
$ 2,970 $ 1.36 million
Download