Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00831
+0.00%
$3.3 million $88,039
Yesterday $0.00801
+0.92%
$3.18 million $88,825
Nov 12, 2026 $0.00793
+6.31%
$3.15 million $76,752
Nov 11, 2026 $0.00746
+3.18%
$3 million $80,078
Nov 10, 2026 $0.00723
+0.06%
$2.91 million $83,749
Nov 9, 2026 $0.00723
+2.67%
$2.91 million $91,181
Nov 8, 2026 $0.00704
+1.02%
$2.83 million $88,372
Nov 7, 2026 $0.00697
+5.65%
$2.8 million $56,002
Nov 6, 2026 $0.0066
+1.37%
$2.65 million $43,177
Nov 5, 2026 $0.00651
-0.73%
$2.62 million $16,215
Nov 4, 2026 $0.00656
+0.53%
$2.64 million $140
Nov 3, 2026 $0.00652
-0.60%
$2.62 million $39
Nov 2, 2026 $0.00656
-0.76%
$2.64 million $569
Nov 1, 2026 $0.00661
-0.24%
$2.66 million $39
Oct 31, 2026 $0.00663
+0.88%
$2.66 million $40
Oct 30, 2026 $0.00657
-2.62%
$2.64 million $8,342
Oct 29, 2026 $0.00675
+0.09%
$2.7 million $455
Oct 28, 2026 $0.00674
-0.08%
$2.7 million $51
Oct 27, 2026 $0.00674
-0.48%
$2.7 million $242
Oct 26, 2026 $0.00678
-0.45%
$2.71 million $33
Oct 25, 2026 $0.00681
+1.38%
$2.73 million $2,981
Oct 24, 2026 $0.00671
-0.01%
$2.69 million $440
Oct 23, 2026 $0.00672
+0.43%
$2.69 million $437
Oct 22, 2026 $0.00669
-0.16%
$2.68 million $1,588
Oct 21, 2026 $0.0067
-9.30%
$2.68 million $6,226
Oct 20, 2026 $0.00739
+1.85%
$3.25 million $4,258
Oct 19, 2026 $0.00725
-1.76%
$3.19 million $4,113
Oct 18, 2026 $0.00738
+2.81%
$3.25 million $11,753
Oct 17, 2026 $0.00718
+4.79%
$3.16 million $104,298
Oct 16, 2026 $0.00685
+2.21%
$3.02 million $15,350
Oct 15, 2026 $0.0067
-3.26%
$2.95 million $1,577
Oct 14, 2026 $0.00693
-4.40%
$3.05 million $4,444
Oct 13, 2026 $0.00724
+1.21%
$3.19 million $26,554
Oct 12, 2026 $0.00716
-4.24%
$3.15 million $3,577
Oct 11, 2026 $0.00748
-2.39%
$3.29 million $10,563
Oct 10, 2026 $0.00766
-1.79%
$3.37 million $27,759
Oct 9, 2026 $0.0078
+14.21%
$3.43 million $46,230
Oct 8, 2026 $0.00683
+0.16%
$3.01 million $13,101
Oct 7, 2026 $0.00682
-18.92%
$2.99 million $153,561
Oct 6, 2026 $0.00841
-1.98%
$3.69 million $10,226
Oct 5, 2026 $0.00858
-0.03%
$3.78 million $18,486
Oct 4, 2026 $0.00858
+1.03%
$3.78 million $6,345
Oct 3, 2026 $0.00849
-1.05%
$3.74 million $8,914
Oct 2, 2026 $0.00858
-0.80%
$3.78 million $941
Oct 1, 2026 $0.00865
-1.47%
$3.8 million $13,363
Sep 30, 2026 $0.00876
+0.50%
$3.87 million $3,940
Sep 29, 2026 $0.00871
-3.66%
$3.84 million $9,908
Sep 28, 2026 $0.00904
-0.69%
$3.9 million $4,383
Sep 27, 2026 $0.0091
+0.07%
$4.01 million $850
Sep 26, 2026 $0.0091
-0.30%
$4.01 million $65
Download