Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
-0.29%
$ 5.92 million $ 159,345
Yesterday $ 0.0134
-4.89%
$ 5.92 million $ 169,818
Jul 31, 2026 $ 0.0141
+5.71%
$ 6.24 million $ 201,379
Jul 30, 2026 $ 0.0133
+1.27%
$ 5.88 million $ 148,964
Jul 29, 2026 $ 0.0132
+4.78%
$ 5.8 million $ 146,102
Jul 28, 2026 $ 0.0126
-0.39%
$ 5.54 million $ 147,422
Jul 27, 2026 $ 0.0126
+2.35%
$ 5.54 million $ 143,785
Jul 26, 2026 $ 0.0123
-3.00%
$ 5.42 million $ 202,708
Jul 25, 2026 $ 0.0127
+2.21%
$ 5.58 million $ 256,376
Jul 24, 2026 $ 0.0124
-10.71%
$ 5.44 million $ 274,790
Jul 23, 2026 $ 0.0139
-23.25%
$ 6.13 million $ 344,149
Jul 22, 2026 $ 0.0181
+36.84%
$ 7.89 million $ 625,968
Jul 21, 2026 $ 0.0132
+21.68%
$ 5.73 million $ 303,703
Jul 20, 2026 $ 0.0109
+0.55%
$ 4.8 million $ 260,760
Jul 19, 2026 $ 0.0108
-2.26%
$ 4.73 million $ 274,188
Jul 18, 2026 $ 0.0111
-1.40%
$ 4.86 million $ 254,559
Jul 17, 2026 $ 0.0112
+4.53%
$ 4.94 million $ 268,671
Jul 16, 2026 $ 0.0107
-4.95%
$ 4.73 million $ 252,504
Jul 15, 2026 $ 0.0113
-5.29%
$ 4.97 million $ 252,765
Jul 14, 2026 $ 0.0119
+3.55%
$ 5.25 million $ 204,227
Jul 13, 2026 $ 0.0115
-1.03%
$ 5.06 million $ 148,539
Jul 12, 2026 $ 0.0116
+4.36%
$ 5.12 million $ 127,169
Jul 11, 2026 $ 0.0112
-5.82%
$ 4.91 million $ 123,821
Jul 10, 2026 $ 0.0118
+2.01%
$ 5.21 million $ 153,688
Jul 9, 2026 $ 0.0116
-4.92%
$ 5.14 million $ 128,995
Jul 8, 2026 $ 0.0122
-6.23%
$ 5.37 million $ 120,723
Jul 7, 2026 $ 0.013
-2.05%
$ 5.73 million $ 108,834
Jul 6, 2026 $ 0.0133
-0.25%
$ 5.85 million $ 136,695
Jul 5, 2026 $ 0.0133
-7.56%
$ 5.89 million $ 105,872
Jul 4, 2026 $ 0.0144
+5.01%
$ 6.35 million $ 106,900
Jul 3, 2026 $ 0.0138
-1.18%
$ 6.05 million $ 29,468
Jul 2, 2026 $ 0.0139
-2.86%
$ 6.13 million $ 1,442
Jul 1, 2026 $ 0.0143
-0.80%
$ 6.31 million $ 5,309
Jun 30, 2026 $ 0.0144
+3.36%
$ 6.36 million $ 101,878
Jun 29, 2026 $ 0.014
-2.98%
$ 6.15 million $ 67,417
Jun 28, 2026 $ 0.0144
-0.91%
$ 6.34 million $ 71,165
Jun 27, 2026 $ 0.0145
-3.25%
$ 6.4 million $ 79,510
Jun 26, 2026 $ 0.015
-2.85%
$ 6.61 million $ 117,647
Jun 25, 2026 $ 0.0155
-1.25%
$ 6.81 million $ 105,557
Jun 24, 2026 $ 0.0157
-5.14%
$ 6.89 million $ 128,884
Jun 23, 2026 $ 0.0165
+3.23%
$ 7.26 million $ 109,277
Jun 22, 2026 $ 0.016
-0.31%
$ 7.04 million $ 101,775
Jun 21, 2026 $ 0.016
+7.34%
$ 7.06 million $ 101,683
Jun 20, 2026 $ 0.015
-4.34%
$ 6.58 million $ 90,857
Jun 19, 2026 $ 0.0156
-0.96%
$ 6.87 million $ 135,236
Jun 18, 2026 $ 0.0158
-2.78%
$ 6.94 million $ 139,025
Jun 17, 2026 $ 0.0162
+1.45%
$ 7.14 million $ 256,021
Jun 16, 2026 $ 0.016
-19.05%
$ 7.04 million $ 201,944
Jun 15, 2026 $ 0.0198
+17.62%
$ 8.69 million $ 158,287
Jun 14, 2026 $ 0.0168
+5.02%
$ 7.39 million $ 108,947
Download