Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 7.86 million $ 185,993
Yesterday $ 0.0174
-5.93%
$ 7.64 million $ 192,547
May 29, 2026 $ 0.0185
-10.39%
$ 8.12 million $ 130,463
May 28, 2026 $ 0.0206
-3.98%
$ 9.04 million $ 106,752
May 27, 2026 $ 0.0215
+4.55%
$ 9.43 million $ 183,415
May 26, 2026 $ 0.0205
-0.48%
$ 9.02 million $ 196,879
May 25, 2026 $ 0.0206
-1.30%
$ 9.07 million $ 158,274
May 24, 2026 $ 0.0209
-4.09%
$ 9.19 million $ 177,800
May 23, 2026 $ 0.0218
+1.54%
$ 9.58 million $ 173,498
May 22, 2026 $ 0.0214
-6.65%
$ 9.43 million $ 215,157
May 21, 2026 $ 0.023
+4.73%
$ 10.1 million $ 193,667
May 20, 2026 $ 0.0219
+9.87%
$ 9.1 million $ 125,927
May 19, 2026 $ 0.02
-0.21%
$ 8.28 million $ 2,423
May 18, 2026 $ 0.02
+0.36%
$ 8.3 million $ 5,612
May 17, 2026 $ 0.0199
-2.99%
$ 8.27 million $ 16,138
May 16, 2026 $ 0.0206
+3.20%
$ 8.52 million $ 51,709
May 15, 2026 $ 0.0199
-0.41%
$ 8.26 million $ 43,133
May 14, 2026 $ 0.02
+2.33%
$ 8.29 million $ 53,864
May 13, 2026 $ 0.0195
-6.22%
$ 8.1 million $ 61,774
May 12, 2026 $ 0.0208
+2.34%
$ 8.64 million $ 92,222
May 11, 2026 $ 0.0204
+6.60%
$ 8.44 million $ 61,314
May 10, 2026 $ 0.0191
+4.42%
$ 7.92 million $ 54,120
May 9, 2026 $ 0.0183
+0.61%
$ 7.58 million $ 90,539
May 8, 2026 $ 0.0182
-0.13%
$ 7.54 million $ 82,682
May 7, 2026 $ 0.0182
+4.56%
$ 72.81 million $ 89,045
May 6, 2026 $ 0.0174
-0.66%
$ 69.63 million $ 71,027
May 5, 2026 $ 0.0175
+2.85%
$ 70.09 million $ 76,274
May 4, 2026 $ 0.017
-0.47%
$ 68.15 million $ 94,908
May 3, 2026 $ 0.0171
+6.55%
$ 68.47 million $ 112,821
May 2, 2026 $ 0.0161
+3.71%
$ 64.26 million $ 79,938
May 1, 2026 $ 0.0155
+3.01%
$ 61.96 million $ 199,876
Apr 30, 2026 $ 0.015
-0.73%
$ 60.13 million $ 54,895
Apr 29, 2026 $ 0.0151
-1.32%
$ 60.59 million $ 39,259
Apr 28, 2026 $ 0.0154
-0.61%
$ 61.41 million $ 38,136
Apr 27, 2026 $ 0.0154
-3.81%
$ 61.78 million $ 69,498
Apr 26, 2026 $ 0.0161
+0.79%
$ 64.22 million $ 53,924
Apr 25, 2026 $ 0.0159
-0.31%
$ 63.69 million $ 45,393
Apr 24, 2026 $ 0.016
-0.23%
$ 63.92 million $ 201,438
Apr 23, 2026 $ 0.016
-10.72%
$ 64.07 million $ 62,685
Apr 22, 2026 $ 0.0179
+0.14%
$ 71.76 million $ 94,149
Apr 21, 2026 $ 0.0179
+1.98%
$ 71.66 million $ 279,852
Apr 20, 2026 $ 0.0176
-1.87%
$ 70.24 million $ 122,665
Apr 19, 2026 $ 0.0179
+2.08%
$ 71.61 million $ 410,853
Apr 18, 2026 $ 0.0175
+0.21%
$ 70.15 million $ 75,989
Apr 17, 2026 $ 0.0175
+6.09%
$ 70.2 million $ 209,603
Apr 16, 2026 $ 0.0165
+5.95%
$ 65.98 million $ 550,996
Apr 15, 2026 $ 0.0156
+5.04%
$ 62.33 million $ 48,936
Apr 14, 2026 $ 0.0148
+5.31%
$ 59.29 million $ 72,888
Apr 13, 2026 $ 0.0141
+1.20%
$ 56.3 million $ 148,644
Apr 12, 2026 $ 0.0139
-1.18%
$ 55.8 million $ 24,855
Download