Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00831
+0.00%
$3.3 million $88,053
Today, at 5 PM $0.00825
-0.10%
$3.27 million $87,913
Today, at 4 PM $0.00826
+0.74%
$3.28 million $86,289
Today, at 3 PM $0.0082
+0.89%
$3.25 million $86,715
Today, at 2 PM $0.00813
+1.41%
$3.22 million $83,049
Today, at 1 PM $0.00802
+0.19%
$3.18 million $83,733
Today, at 12 PM $0.008
+0.29%
$3.17 million $89,625
Today, at 11 AM $0.00798
+0.13%
$3.16 million $95,868
Today, at 10 AM $0.0079
+0.12%
$3.13 million $97,568
Today, at 9 AM $0.00789
-1.42%
$3.13 million $99,453
Today, at 8 AM $0.008
+1.09%
$3.17 million $102,153
Today, at 7 AM $0.00792
-1.23%
$3.14 million $103,049
Today, at 6 AM $0.00801
-0.02%
$3.18 million $103,250
Today, at 5 AM $0.00802
+0.01%
$3.18 million $105,820
Today, at 4 AM $0.00802
+0.01%
$3.18 million $100,776
Today, at 3 AM $0.00801
-0.01%
$3.18 million $99,465
Today, at 2 AM $0.00801
+0.15%
$3.18 million $97,979
Today, at 1 AM $0.008
+0.00%
$3.17 million $93,662
Today, at 12 AM $0.008
-0.05%
$3.17 million $92,095
Yesterday, at 11 PM $0.00801
+0.05%
$3.18 million $88,825
Yesterday, at 10 PM $0.008
-0.07%
$3.17 million $88,686
Yesterday, at 9 PM $0.00801
+0.00%
$3.18 million $88,664
Yesterday, at 8 PM $0.00801
+0.05%
$3.18 million $88,714
Yesterday, at 7 PM $0.008
-0.19%
$3.18 million $86,501
Yesterday, at 6 PM $0.00802
+0.18%
$3.18 million $83,698
Yesterday, at 5 PM $0.00801
-0.08%
$3.18 million $79,938
Yesterday, at 4 PM $0.00801
+0.05%
$3.18 million $77,516
Yesterday, at 3 PM $0.00801
+0.02%
$3.18 million $76,927
Yesterday, at 2 PM $0.00801
+0.17%
$3.18 million $74,928
Yesterday, at 1 PM $0.00799
-0.14%
$3.17 million $70,729
Yesterday, at 12 PM $0.008
+0.90%
$3.17 million $66,663
Yesterday, at 11 AM $0.00793
-0.85%
$3.15 million $59,430
Yesterday, at 10 AM $0.008
+1.48%
$3.17 million $56,821
Yesterday, at 9 AM $0.00788
-0.07%
$3.13 million $53,221
Yesterday, at 8 AM $0.00789
+0.35%
$3.13 million $49,509
Yesterday, at 7 AM $0.00786
+0.45%
$3.12 million $49,801
Yesterday, at 6 AM $0.00783
+0.66%
$3.1 million $49,682
Yesterday, at 5 AM $0.00777
+0.29%
$3.08 million $50,794
Yesterday, at 4 AM $0.00775
-0.13%
$3.08 million $55,317
Yesterday, at 3 AM $0.00776
-0.35%
$3.08 million $60,187
Yesterday, at 2 AM $0.00779
-0.23%
$3.09 million $63,923
Yesterday, at 1 AM $0.00781
-0.52%
$3.1 million $68,605
Yesterday, at 12 AM $0.00785
-1.08%
$3.11 million $73,698
Nov 12, 11 PM $0.00793
-0.06%
$3.15 million $76,752
Nov 12, 10 PM $0.00794
+0.06%
$3.15 million $76,826
Nov 12, 9 PM $0.00793
-0.09%
$3.15 million $77,240
Nov 12, 8 PM $0.00794
+0.00%
$3.15 million $80,330
Nov 12, 7 PM $0.00794
+0.00%
$3.15 million $80,330
Nov 12, 6 PM $0.00794
-1.19%
$3.15 million $81,065
Nov 12, 5 PM $0.00804
+1.70%
$3.19 million $81,247
Download