Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00915
+0.00%
$4.03 million $256
Today, at 12 AM $0.0091
+0.00%
$4.01 million $4
Yesterday, at 11 PM $0.0091
+0.00%
$4.01 million $66
Yesterday, at 10 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 9 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 8 PM $0.0091
+0.00%
$4.01 million $65
Yesterday, at 7 PM $0.0091
-0.24%
$4.01 million $68
Yesterday, at 6 PM $0.00912
-0.09%
$4.02 million $68
Yesterday, at 5 PM $0.00913
-0.01%
$4.02 million $68
Yesterday, at 4 PM $0.00913
-0.02%
$4.02 million $66
Yesterday, at 3 PM $0.00913
+0.04%
$4.02 million $153
Yesterday, at 2 PM $0.00913
-0.04%
$4.02 million $153
Yesterday, at 1 PM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 12 PM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 11 AM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 10 AM $0.00913
+0.00%
$4.02 million $141
Yesterday, at 9 AM $0.00913
+0.00%
$4.02 million $162
Yesterday, at 8 AM $0.00913
+0.00%
$4.02 million $187
Yesterday, at 7 AM $0.00913
+0.00%
$4.02 million $187
Yesterday, at 6 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 5 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 4 AM $0.00913
+0.06%
$4.02 million $186
Yesterday, at 3 AM $0.00912
+0.00%
$4.02 million $186
Yesterday, at 2 AM $0.00912
-0.06%
$4.02 million $186
Yesterday, at 1 AM $0.00913
+0.00%
$4.02 million $186
Yesterday, at 12 AM $0.00913
+0.06%
$4.02 million $186
Sep 25, 11 PM $0.00912
-0.06%
$4.02 million $186
Sep 25, 10 PM $0.00913
+0.05%
$4.02 million $186
Sep 25, 9 PM $0.00912
-0.03%
$4.02 million $186
Sep 25, 8 PM $0.00913
-0.01%
$4.02 million $186
Sep 25, 7 PM $0.00913
+0.06%
$4.02 million $184
Sep 25, 6 PM $0.00912
+0.25%
$4.02 million $184
Sep 25, 5 PM $0.0091
+0.03%
$4.01 million $141
Sep 25, 4 PM $0.0091
+0.22%
$4.01 million $142
Sep 25, 3 PM $0.00908
-0.12%
$4 million $56
Sep 25, 2 PM $0.00909
+0.12%
$4 million $85
Sep 25, 1 PM $0.00908
-0.04%
$4 million $96
Sep 25, 12 PM $0.00908
+0.01%
$4 million $97
Sep 25, 11 AM $0.00908
+0.01%
$4 million $118
Sep 25, 10 AM $0.00908
-0.32%
$4 million $288
Sep 25, 9 AM $0.00911
+0.02%
$4.01 million $267
Sep 25, 8 AM $0.00911
-0.03%
$4.01 million $267
Sep 25, 7 AM $0.00911
+0.03%
$4.01 million $269
Sep 25, 6 AM $0.00911
+0.00%
$4.01 million $288
Sep 25, 5 AM $0.00911
+0.00%
$4.01 million $267
Sep 25, 4 AM $0.00911
+0.00%
$4.01 million $267
Sep 25, 3 AM $0.00911
+0.00%
$4.01 million $2,056
Sep 25, 2 AM $0.00911
+0.00%
$4.01 million $2,056
Sep 25, 1 AM $0.00911
+0.00%
$4.01 million $2,170
Sep 25, 12 AM $0.00911
+0.00%
$4.01 million $2,174
Download