Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.018
+0.08%
$ 7.89 million $ 194,486
Today, at 5 PM $ 0.0179
-6.78%
$ 7.88 million $ 196,228
Today, at 4 PM $ 0.0192
-0.28%
$ 8.45 million $ 180,614
Today, at 3 PM $ 0.0193
+2.92%
$ 8.48 million $ 178,491
Today, at 2 PM $ 0.0187
+0.73%
$ 8.24 million $ 173,296
Today, at 1 PM $ 0.0186
+0.13%
$ 8.18 million $ 171,529
Today, at 12 PM $ 0.0186
+3.23%
$ 8.17 million $ 207,718
Today, at 11 AM $ 0.018
-0.18%
$ 7.91 million $ 229,437
Today, at 10 AM $ 0.018
+2.85%
$ 7.92 million $ 226,210
Today, at 9 AM $ 0.0175
+0.29%
$ 7.7 million $ 210,500
Today, at 8 AM $ 0.0175
-0.50%
$ 7.68 million $ 202,995
Today, at 7 AM $ 0.0175
+0.06%
$ 7.72 million $ 200,256
Today, at 6 AM $ 0.0175
-0.32%
$ 7.71 million $ 200,817
Today, at 5 AM $ 0.0176
+0.33%
$ 7.74 million $ 198,547
Today, at 4 AM $ 0.0175
+1.03%
$ 7.71 million $ 195,788
Today, at 3 AM $ 0.0174
-0.35%
$ 7.63 million $ 191,657
Today, at 2 AM $ 0.0174
+0.68%
$ 7.66 million $ 193,579
Today, at 1 AM $ 0.0173
-0.28%
$ 7.61 million $ 194,093
Today, at 12 AM $ 0.0173
-0.08%
$ 7.63 million $ 193,080
Yesterday, at 11 PM $ 0.0174
+0.07%
$ 7.64 million $ 192,547
Yesterday, at 10 PM $ 0.0174
+0.08%
$ 7.63 million $ 189,559
Yesterday, at 9 PM $ 0.0173
+0.08%
$ 7.62 million $ 189,792
Yesterday, at 8 PM $ 0.0173
-0.01%
$ 7.62 million $ 195,110
Yesterday, at 7 PM $ 0.0173
+0.52%
$ 7.62 million $ 209,528
Yesterday, at 6 PM $ 0.0172
-3.08%
$ 7.58 million $ 218,919
Yesterday, at 5 PM $ 0.0178
+1.77%
$ 7.82 million $ 216,605
Yesterday, at 4 PM $ 0.0175
+0.80%
$ 7.69 million $ 192,704
Yesterday, at 3 PM $ 0.0173
-1.82%
$ 7.62 million $ 193,714
Yesterday, at 2 PM $ 0.0177
+0.02%
$ 7.77 million $ 198,174
Yesterday, at 1 PM $ 0.0177
-4.17%
$ 7.76 million $ 196,717
Yesterday, at 12 PM $ 0.0184
+2.71%
$ 8.1 million $ 148,817
Yesterday, at 11 AM $ 0.0179
-0.20%
$ 7.89 million $ 101,214
Yesterday, at 10 AM $ 0.018
-0.28%
$ 7.9 million $ 101,320
Yesterday, at 9 AM $ 0.018
-0.41%
$ 7.93 million $ 100,296
Yesterday, at 8 AM $ 0.0181
-0.16%
$ 7.96 million $ 106,942
Yesterday, at 7 AM $ 0.0181
-0.21%
$ 7.97 million $ 106,191
Yesterday, at 6 AM $ 0.0182
-0.14%
$ 7.99 million $ 103,431
Yesterday, at 5 AM $ 0.0182
-0.06%
$ 8 million $ 106,139
Yesterday, at 4 AM $ 0.0182
-0.35%
$ 8 million $ 106,837
Yesterday, at 3 AM $ 0.0183
-0.86%
$ 8.03 million $ 108,351
Yesterday, at 2 AM $ 0.0184
+0.21%
$ 8.1 million $ 106,306
Yesterday, at 1 AM $ 0.0184
+0.00%
$ 8.08 million $ 105,497
Yesterday, at 12 AM $ 0.0184
-0.40%
$ 8.08 million $ 120,112
May 29, 11 PM $ 0.0185
-0.22%
$ 8.12 million $ 130,463
May 29, 10 PM $ 0.0185
-0.12%
$ 8.14 million $ 130,948
May 29, 9 PM $ 0.0185
-0.75%
$ 8.14 million $ 133,483
May 29, 8 PM $ 0.0187
+2.30%
$ 8.22 million $ 130,015
May 29, 7 PM $ 0.0183
-2.04%
$ 8.03 million $ 112,217
May 29, 6 PM $ 0.0186
+0.15%
$ 8.2 million $ 98,222
May 29, 5 PM $ 0.0186
+0.98%
$ 8.19 million $ 93,590
Download