Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0154
+0.12%
$ 61.33 million $ 41,802
4:13 PM $ 0.0153
+0.00%
$ 61.33 million $ 41,763
4:12 PM $ 0.0153
-0.14%
$ 61.33 million $ 41,762
4:11 PM $ 0.0154
-0.05%
$ 61.33 million $ 41,848
4:10 PM $ 0.0154
+0.29%
$ 61.33 million $ 41,893
4:09 PM $ 0.0153
-0.11%
$ 61.33 million $ 41,965
4:08 PM $ 0.0153
+0.25%
$ 61.33 million $ 42,923
4:07 PM $ 0.0153
+0.02%
$ 61.33 million $ 43,035
4:06 PM $ 0.0153
+0.00%
$ 61.33 million $ 43,192
4:05 PM $ 0.0153
+0.21%
$ 61.33 million $ 43,026
4:04 PM $ 0.0153
+0.01%
$ 61.08 million $ 42,999
4:03 PM $ 0.0153
+0.13%
$ 61.08 million $ 42,735
4:02 PM $ 0.0152
+0.00%
$ 61.08 million $ 43,018
4:01 PM $ 0.0152
+0.02%
$ 61.08 million $ 42,986
4:00 PM $ 0.0152
+0.00%
$ 61.08 million $ 42,986
3:59 PM $ 0.0152
-0.01%
$ 60.98 million $ 43,070
3:58 PM $ 0.0152
+0.00%
$ 60.98 million $ 43,140
3:57 PM $ 0.0152
+0.00%
$ 60.98 million $ 43,887
3:56 PM $ 0.0152
+0.00%
$ 60.98 million $ 43,887
3:55 PM $ 0.0152
-0.04%
$ 60.98 million $ 43,887
3:54 PM $ 0.0153
+0.00%
$ 61.02 million $ 43,891
3:53 PM $ 0.0153
+0.00%
$ 61.02 million $ 43,869
3:52 PM $ 0.0153
+0.00%
$ 61.02 million $ 43,896
3:51 PM $ 0.0153
-0.11%
$ 61.02 million $ 43,896
3:50 PM $ 0.0153
+0.00%
$ 61.02 million $ 43,859
3:49 PM $ 0.0153
+0.01%
$ 61.08 million $ 43,887
3:48 PM $ 0.0153
+0.00%
$ 61.08 million $ 43,889
3:47 PM $ 0.0153
+0.00%
$ 61.08 million $ 43,889
3:46 PM $ 0.0153
+0.00%
$ 61.08 million $ 43,900
3:45 PM $ 0.0153
-0.06%
$ 61.08 million $ 43,894
3:44 PM $ 0.0153
+0.00%
$ 61.11 million $ 43,857
3:43 PM $ 0.0153
+0.00%
$ 61.11 million $ 43,857
3:42 PM $ 0.0153
+0.00%
$ 61.11 million $ 43,868
3:41 PM $ 0.0153
+0.00%
$ 61.11 million $ 43,849
3:40 PM $ 0.0153
+0.00%
$ 61.11 million $ 43,856
3:39 PM $ 0.0153
+0.00%
$ 61.1 million $ 43,848
3:38 PM $ 0.0153
+0.00%
$ 61.1 million $ 43,823
3:37 PM $ 0.0153
+0.00%
$ 61.1 million $ 43,818
3:36 PM $ 0.0153
+0.03%
$ 61.1 million $ 43,828
3:35 PM $ 0.0153
+0.19%
$ 61.1 million $ 43,826
3:34 PM $ 0.0152
-0.07%
$ 60.95 million $ 43,830
3:33 PM $ 0.0152
+0.00%
$ 60.95 million $ 43,803
3:32 PM $ 0.0152
+0.00%
$ 60.95 million $ 43,803
3:31 PM $ 0.0152
-0.03%
$ 60.95 million $ 43,803
3:30 PM $ 0.0153
+0.00%
$ 60.95 million $ 43,789
3:29 PM $ 0.0153
-0.01%
$ 61.01 million $ 43,755
3:28 PM $ 0.0153
+0.00%
$ 61.01 million $ 43,800
3:27 PM $ 0.0153
-0.05%
$ 61.01 million $ 43,800
3:26 PM $ 0.0153
-0.03%
$ 61.01 million $ 43,800
3:25 PM $ 0.0153
-0.19%
$ 61.01 million $ 43,663
Download