Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.018
+0.08%
$ 7.89 million $ 194,486
6:15 PM $ 0.0179
+0.00%
$ 7.89 million $ 194,485
6:14 PM $ 0.0179
+0.04%
$ 7.89 million $ 194,369
6:13 PM $ 0.0179
+0.00%
$ 7.89 million $ 194,257
6:12 PM $ 0.0179
+0.00%
$ 7.89 million $ 194,164
6:11 PM $ 0.0179
-0.05%
$ 7.89 million $ 194,024
6:10 PM $ 0.0179
+0.00%
$ 7.89 million $ 194,024
6:09 PM $ 0.0179
+0.04%
$ 7.89 million $ 194,060
6:08 PM $ 0.0179
+0.00%
$ 7.89 million $ 193,921
6:07 PM $ 0.0179
+0.04%
$ 7.89 million $ 193,770
6:06 PM $ 0.0179
+0.00%
$ 7.89 million $ 193,776
6:05 PM $ 0.0179
+0.00%
$ 7.89 million $ 193,587
6:04 PM $ 0.0179
+0.04%
$ 7.89 million $ 193,683
6:03 PM $ 0.0179
+0.00%
$ 7.89 million $ 193,964
6:02 PM $ 0.0179
+0.04%
$ 7.89 million $ 194,095
6:01 PM $ 0.0179
-0.01%
$ 7.89 million $ 195,164
6:00 PM $ 0.0179
+0.00%
$ 7.89 million $ 195,861
5:59 PM $ 0.0179
+0.00%
$ 7.88 million $ 196,228
5:58 PM $ 0.0179
+0.03%
$ 7.88 million $ 196,566
5:57 PM $ 0.0179
+0.00%
$ 7.88 million $ 196,748
5:56 PM $ 0.0179
-0.12%
$ 7.88 million $ 196,748
5:55 PM $ 0.0179
-0.01%
$ 7.88 million $ 196,767
5:54 PM $ 0.0179
+0.00%
$ 7.88 million $ 196,806
5:53 PM $ 0.0179
+0.04%
$ 7.88 million $ 196,418
5:52 PM $ 0.0179
+0.00%
$ 7.88 million $ 196,003
5:51 PM $ 0.0179
-0.14%
$ 7.88 million $ 195,783
5:50 PM $ 0.0179
+0.00%
$ 7.88 million $ 195,601
5:49 PM $ 0.0179
+0.00%
$ 7.89 million $ 195,640
5:48 PM $ 0.0179
-0.17%
$ 7.89 million $ 195,640
5:47 PM $ 0.018
-0.34%
$ 7.89 million $ 196,265
5:46 PM $ 0.018
+0.07%
$ 7.89 million $ 196,400
5:45 PM $ 0.018
+0.00%
$ 7.89 million $ 196,400
5:44 PM $ 0.018
+0.01%
$ 7.92 million $ 196,420
5:43 PM $ 0.018
+0.00%
$ 7.92 million $ 196,474
5:42 PM $ 0.018
+0.00%
$ 7.92 million $ 196,483
5:41 PM $ 0.018
-0.07%
$ 7.92 million $ 196,752
5:40 PM $ 0.018
-0.05%
$ 7.92 million $ 204,463
5:39 PM $ 0.018
-0.09%
$ 7.93 million $ 205,150
5:38 PM $ 0.018
-0.43%
$ 7.93 million $ 205,228
5:37 PM $ 0.0181
-0.01%
$ 7.93 million $ 208,100
5:36 PM $ 0.0181
-1.01%
$ 7.93 million $ 207,142
5:35 PM $ 0.0183
+1.45%
$ 7.93 million $ 213,629
5:34 PM $ 0.0179
-5.49%
$ 7.89 million $ 196,964
5:33 PM $ 0.019
-0.79%
$ 7.89 million $ 194,600
5:32 PM $ 0.0191
-0.38%
$ 7.89 million $ 187,814
5:31 PM $ 0.0192
-0.05%
$ 7.89 million $ 187,763
5:30 PM $ 0.0192
+0.00%
$ 7.89 million $ 187,763
5:29 PM $ 0.0192
+0.00%
$ 8.45 million $ 187,722
5:28 PM $ 0.0192
-0.12%
$ 8.45 million $ 187,712
5:27 PM $ 0.0192
-0.05%
$ 8.45 million $ 187,484
Download