Scor Historical Data

SCOR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0218
+9.24%
$ 9.19 million $ 600,715
May 11 $ 0.0206
+7.63%
$ 8.27 million $ 135,774
May 4 $ 0.0183
+6.84%
$ 7.92 million $ 240,358
Apr 27 $ 0.0161
+0.05%
$ 68.47 million $ 171,102
Apr 20 $ 0.0159
-11.01%
$ 64.23 million $ 806,182
Apr 13 $ 0.0175
+26.10%
$ 71.61 million $ 1.11 million
Apr 6 $ 0.0141
-0.74%
$ 55.63 million $ 406,147
Mar 30 $ 0.0125
-19.67%
$ 56.72 million $ 891,599
Mar 23 $ 0.0171
-34.71%
$ 62.26 million $ 1.87 million
Mar 16 $ 0.0261
+30.66%
$ 104.51 million $ 4.42 million
Mar 9 $ 0.0193
+5.58%
$ 79.99 million $ 915,712
Mar 2 $ 0.0184
+6.86%
$ 73.3 million $ 1.45 million
Feb 23 $ 0.0172
+20.99%
$ 68.9 million $ 2 million
Feb 16 $ 0.013
-10.44%
$ 56.95 million $ 4.16 million
Feb 9 $ 0.0147
-5.40%
$ 57.98 million $ 7.18 million
Feb 2 $ 0.0118
+48.66%
$ 62.2 million $ 4.68 million
Jan 26 $ 0.00808
-4.25%
$ 31.65 million $ 2.8 million
Jan 19 $ 0.0101
-7.69%
$ 33.77 million $ 121.91 million
Jan 12 $ 0.0117
+32.74%
$ 43.55 million $ 7.66 million
Jan 5 $ 0.00851
-16.96%
$ 35.17 million $ 4.34 million
Dec 29 $ 0.0104
-14.01%
$ 41 million $ 136.57 million
Dec 22 $ 0.0117
+29.83%
$ 48.48 million $ 134.91 million
Dec 15 $ 0.00972
-40.17%
$ 35.92 million $ 71.43 million
Download