Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.0122
+0.00%
$5.37 million $146,039
Sep 8, 1 PM $0.0122
+0.00%
$5.37 million $155,500
Sep 8, 12 PM $0.0122
+0.00%
$5.37 million $160,352
Sep 8, 11 AM $0.0122
+0.00%
$5.37 million $168,277
Sep 8, 10 AM $0.0122
+0.00%
$5.37 million $175,729
Sep 8, 9 AM $0.0122
+0.00%
$5.37 million $181,662
Sep 8, 8 AM $0.0122
+0.00%
$5.37 million $187,816
Sep 8, 7 AM $0.0122
+0.00%
$5.37 million $192,706
Sep 8, 6 AM $0.0122
+0.83%
$5.37 million $197,787
Sep 8, 5 AM $0.0121
+0.08%
$5.32 million $195,543
Sep 8, 4 AM $0.0121
-0.25%
$5.32 million $189,273
Sep 8, 3 AM $0.0121
-0.08%
$5.33 million $180,735
Sep 8, 2 AM $0.0121
-1.54%
$5.34 million $181,237
Sep 8, 1 AM $0.0123
-0.73%
$5.42 million $177,514
Sep 8, 12 AM $0.0124
+0.08%
$5.46 million $175,809
Sep 7, 11 PM $0.0124
+0.00%
$5.46 million $172,718
Sep 7, 10 PM $0.0124
+0.24%
$5.46 million $173,056
Sep 7, 9 PM $0.0124
-0.08%
$5.45 million $171,705
Sep 7, 8 PM $0.0124
+0.08%
$5.45 million $173,427
Sep 7, 7 PM $0.0124
+0.16%
$5.45 million $165,288
Sep 7, 6 PM $0.0123
-0.08%
$5.44 million $157,925
Sep 7, 5 PM $0.0123
-0.09%
$5.44 million $166,377
Sep 7, 4 PM $0.0123
+0.65%
$5.44 million $169,069
Sep 7, 3 PM $0.0123
+1.32%
$5.4 million $167,043
Sep 7, 2 PM $0.0121
+0.25%
$5.33 million $163,076
Sep 7, 1 PM $0.0121
+0.08%
$5.32 million $157,268
Sep 7, 12 PM $0.0121
+0.00%
$5.31 million $158,642
Sep 7, 11 AM $0.0121
-0.08%
$5.31 million $156,612
Sep 7, 10 AM $0.0121
-0.08%
$5.32 million $152,263
Sep 7, 9 AM $0.0121
+0.08%
$5.32 million $149,427
Sep 7, 8 AM $0.0121
+0.08%
$5.32 million $150,205
Sep 7, 7 AM $0.0121
-0.25%
$5.31 million $154,898
Sep 7, 6 AM $0.0121
-0.08%
$5.33 million $159,219
Sep 7, 5 AM $0.0121
+0.08%
$5.33 million $158,843
Sep 7, 4 AM $0.0121
+0.00%
$5.33 million $161,049
Sep 7, 3 AM $0.0121
-0.65%
$5.33 million $167,225
Sep 7, 2 AM $0.0122
-0.33%
$5.37 million $165,124
Sep 7, 1 AM $0.0122
+0.08%
$5.38 million $161,438
Sep 7, 12 AM $0.0122
-0.08%
$5.38 million $158,437
Sep 6, 11 PM $0.0122
-0.08%
$5.38 million $159,785
Sep 6, 10 PM $0.0122
+0.00%
$5.39 million $157,078
Sep 6, 9 PM $0.0122
+0.33%
$5.39 million $156,774
Sep 6, 8 PM $0.0122
+0.25%
$5.37 million $157,995
Sep 6, 7 PM $0.0122
+0.25%
$5.36 million $156,966
Sep 6, 6 PM $0.0121
+0.83%
$5.34 million $157,885
Sep 6, 5 PM $0.012
+0.42%
$5.3 million $153,532
Sep 6, 4 PM $0.012
+0.25%
$5.28 million $151,364
Sep 6, 3 PM $0.012
+0.08%
$5.27 million $152,214
Sep 6, 2 PM $0.0119
+0.00%
$5.26 million $153,480
Sep 6, 1 PM $0.012
+0.00%
$5.27 million $154,600