Scor Historical Data

SCOR Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0176
+0.00%
$ 70.43 million $ 411,293
11:20 AM $ 0.0176
+0.00%
$ 70.43 million $ 418,083
11:19 AM $ 0.0176
+0.00%
$ 70.43 million $ 419,877
11:18 AM $ 0.0176
+0.00%
$ 70.43 million $ 419,877
11:17 AM $ 0.0176
+0.02%
$ 70.43 million $ 420,039
11:16 AM $ 0.0176
+0.00%
$ 70.43 million $ 420,097
11:15 AM $ 0.0176
+0.00%
$ 70.43 million $ 421,675
11:14 AM $ 0.0176
+0.01%
$ 70.42 million $ 421,985
11:13 AM $ 0.0176
+0.00%
$ 70.42 million $ 422,090
11:12 AM $ 0.0176
+0.09%
$ 70.42 million $ 422,395
11:11 AM $ 0.0176
+0.00%
$ 70.42 million $ 422,564
11:10 AM $ 0.0176
+0.00%
$ 70.42 million $ 422,598
11:09 AM $ 0.0176
+0.00%
$ 70.35 million $ 422,598
11:08 AM $ 0.0176
+0.00%
$ 70.35 million $ 422,632
11:07 AM $ 0.0176
+0.21%
$ 70.35 million $ 422,622
11:06 AM $ 0.0175
+0.00%
$ 70.35 million $ 422,589
11:05 AM $ 0.0175
+0.00%
$ 70.35 million $ 422,683
11:04 AM $ 0.0175
+0.01%
$ 70.2 million $ 422,635
11:03 AM $ 0.0175
+0.00%
$ 70.2 million $ 422,561
11:02 AM $ 0.0175
+0.02%
$ 70.2 million $ 422,890
11:01 AM $ 0.0175
-0.06%
$ 70.2 million $ 423,363
11:00 AM $ 0.0176
-0.29%
$ 70.2 million $ 423,275
10:59 AM $ 0.0176
+0.00%
$ 70.43 million $ 424,405
10:58 AM $ 0.0176
+0.00%
$ 70.43 million $ 424,405
10:57 AM $ 0.0176
-0.04%
$ 70.43 million $ 424,405
10:56 AM $ 0.0176
+0.00%
$ 70.43 million $ 424,394
10:55 AM $ 0.0176
+0.00%
$ 70.43 million $ 424,394
10:54 AM $ 0.0176
+0.00%
$ 70.45 million $ 424,394
10:53 AM $ 0.0176
+0.00%
$ 70.45 million $ 424,394
10:52 AM $ 0.0176
-0.47%
$ 70.45 million $ 424,301
10:51 AM $ 0.0177
+0.00%
$ 70.45 million $ 424,296
10:50 AM $ 0.0177
+0.00%
$ 70.45 million $ 424,296
10:49 AM $ 0.0177
+0.00%
$ 70.79 million $ 424,297
10:48 AM $ 0.0177
+0.00%
$ 70.79 million $ 424,297
10:47 AM $ 0.0177
+0.27%
$ 70.79 million $ 424,239
10:46 AM $ 0.0176
+0.00%
$ 70.79 million $ 424,239
10:45 AM $ 0.0176
+0.00%
$ 70.79 million $ 424,239
10:44 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,238
10:43 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,238
10:42 AM $ 0.0176
+0.03%
$ 70.6 million $ 424,238
10:41 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,397
10:40 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,397
10:39 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,397
10:38 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,392
10:37 AM $ 0.0176
-0.03%
$ 70.58 million $ 424,393
10:36 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,393
10:35 AM $ 0.0176
+0.00%
$ 70.58 million $ 424,407
10:34 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407
10:33 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407
10:32 AM $ 0.0176
+0.00%
$ 70.6 million $ 424,407