Scor Historical Data

SCOR Page 10
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,531
4:48 AM $ 0.0134
+0.00%
$ 5.91 million $ 154,712
4:47 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,019
4:46 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,220
4:45 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,433
4:44 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,699
4:43 AM $ 0.0134
+0.00%
$ 5.91 million $ 155,911
4:42 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,118
4:41 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,396
4:40 AM $ 0.0134
+0.00%
$ 5.91 million $ 156,746
4:39 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,009
4:38 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,228
4:37 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,450
4:36 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,637
4:35 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,840
4:34 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,970
4:33 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,030
4:32 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,093
4:31 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,217
4:30 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,300
4:29 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,480
4:28 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,633
4:27 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,766
4:26 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,923
4:25 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,983
4:24 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,995
4:23 AM $ 0.0134
+0.03%
$ 5.91 million $ 159,088
4:22 AM $ 0.0134
+0.00%
$ 5.91 million $ 157,687
4:21 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,229
4:20 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,609
4:19 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,649
4:18 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,688
4:17 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,688
4:16 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,760
4:15 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,831
4:14 AM $ 0.0134
+0.00%
$ 5.91 million $ 158,903
4:13 AM $ 0.0134
+0.00%
$ 5.91 million $ 159,075
4:12 AM $ 0.0134
+0.00%
$ 5.91 million $ 159,091
4:11 AM $ 0.0134
+0.00%
$ 5.91 million $ 159,130
4:10 AM $ 0.0134
+0.00%
$ 5.91 million $ 159,230
4:09 AM $ 0.0134
-0.07%
$ 5.91 million $ 159,249
4:08 AM $ 0.0134
-0.29%
$ 5.91 million $ 159,345
4:07 AM $ 0.0135
+0.00%
$ 5.91 million $ 159,369
4:06 AM $ 0.0135
+0.07%
$ 5.91 million $ 159,347
4:05 AM $ 0.0135
+0.00%
$ 5.91 million $ 159,323
4:04 AM $ 0.0135
-0.29%
$ 5.92 million $ 159,411
4:03 AM $ 0.0135
+0.37%
$ 5.92 million $ 159,528
4:02 AM $ 0.0134
-0.07%
$ 5.92 million $ 159,492
4:01 AM $ 0.0135
+0.00%
$ 5.92 million $ 159,548
4:00 AM $ 0.0135
+0.00%
$ 5.92 million $ 159,745