Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 8 AM $0.00669
-0.02%
$2.68 million $458
Oct 24, 7 AM $0.0067
+0.00%
$2.68 million $479
Oct 24, 6 AM $0.0067
-0.46%
$2.68 million $479
Oct 24, 5 AM $0.00673
+0.00%
$2.69 million $529
Oct 24, 4 AM $0.00673
+0.00%
$2.69 million $532
Oct 24, 3 AM $0.00673
+0.44%
$2.69 million $532
Oct 24, 2 AM $0.0067
-0.20%
$2.68 million $532
Oct 24, 1 AM $0.00671
-0.52%
$2.69 million $506
Oct 24, 12 AM $0.00675
+0.44%
$2.7 million $440
Oct 23, 11 PM $0.00672
-0.15%
$2.69 million $437
Oct 23, 10 PM $0.00673
+0.16%
$2.69 million $437
Oct 23, 9 PM $0.00672
-0.16%
$2.69 million $437
Oct 23, 8 PM $0.00673
+0.19%
$2.69 million $437
Oct 23, 7 PM $0.00671
-0.58%
$2.69 million $437
Oct 23, 6 PM $0.00675
+0.39%
$2.7 million $470
Oct 23, 5 PM $0.00673
-0.44%
$2.69 million $1,077
Oct 23, 4 PM $0.00676
-0.01%
$2.71 million $1,114
Oct 23, 3 PM $0.00673
-0.44%
$2.69 million $1,114
Oct 23, 2 PM $0.00676
+0.44%
$2.71 million $1,121
Oct 23, 1 PM $0.00673
-0.11%
$2.69 million $1,282
Oct 23, 12 PM $0.00673
+0.04%
$2.7 million $1,289
Oct 23, 11 AM $0.00673
-0.38%
$2.7 million $1,255
Oct 23, 10 AM $0.00676
+0.13%
$2.71 million $1,263
Oct 23, 9 AM $0.00675
+0.86%
$2.7 million $1,248
Oct 23, 8 AM $0.00669
+0.00%
$2.68 million $1,540
Oct 23, 7 AM $0.00669
-0.55%
$2.68 million $1,518
Oct 23, 6 AM $0.00673
+0.69%
$2.69 million $1,518
Oct 23, 5 AM $0.00668
+0.02%
$2.68 million $1,559
Oct 23, 4 AM $0.00668
+0.00%
$2.67 million $1,556
Oct 23, 3 AM $0.00668
-0.12%
$2.67 million $1,556
Oct 23, 2 AM $0.00669
-0.02%
$2.68 million $1,556
Oct 23, 1 AM $0.00669
+0.00%
$2.68 million $1,588
Oct 23, 12 AM $0.00669
+0.00%
$2.68 million $1,588
Oct 22, 11 PM $0.00669
+0.00%
$2.68 million $1,588
Oct 22, 10 PM $0.00669
+0.02%
$2.68 million $1,589
Oct 22, 9 PM $0.00669
-0.02%
$2.68 million $1,733
Oct 22, 8 PM $0.00669
+0.01%
$2.68 million $2,029
Oct 22, 7 PM $0.00669
-0.28%
$2.68 million $2,379
Oct 22, 6 PM $0.00671
-0.01%
$2.69 million $2,450
Oct 22, 5 PM $0.00671
-0.09%
$2.69 million $2,450
Oct 22, 4 PM $0.00671
-0.56%
$2.69 million $2,413
Oct 22, 3 PM $0.00675
-0.63%
$2.7 million $3,849
Oct 22, 2 PM $0.00679
+0.53%
$2.72 million $3,842
Oct 22, 1 PM $0.00676
+0.27%
$2.71 million $3,842
Oct 22, 12 PM $0.00674
-0.51%
$2.7 million $3,695
Oct 22, 11 AM $0.00677
+0.26%
$2.71 million $3,695
Oct 22, 10 AM $0.00676
+0.00%
$2.71 million $4,723
Oct 22, 9 AM $0.00676
-0.43%
$2.71 million $4,723
Oct 22, 8 AM $0.00679
-0.02%
$2.72 million $4,723
Oct 22, 7 AM $0.00679
-0.53%
$2.72 million $4,777