Scor Historical Data

SCOR Page 11
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0177
+0.00%
$ 70.92 million $ 206,564
12:13 PM $ 0.0177
+0.00%
$ 70.92 million $ 206,564
12:12 PM $ 0.0177
-0.05%
$ 70.92 million $ 207,015
12:11 PM $ 0.0177
+0.00%
$ 70.92 million $ 207,903
12:10 PM $ 0.0177
+0.00%
$ 70.92 million $ 207,891
12:09 PM $ 0.0177
+0.00%
$ 70.95 million $ 207,891
12:08 PM $ 0.0177
+0.00%
$ 70.95 million $ 207,827
12:07 PM $ 0.0177
+0.05%
$ 70.95 million $ 208,885
12:06 PM $ 0.0177
+0.00%
$ 70.95 million $ 209,163
12:05 PM $ 0.0177
+0.00%
$ 70.95 million $ 209,691
12:04 PM $ 0.0177
+0.00%
$ 70.92 million $ 211,030
12:03 PM $ 0.0177
+0.00%
$ 70.92 million $ 227,319
12:02 PM $ 0.0177
+0.00%
$ 70.92 million $ 237,653
12:01 PM $ 0.0177
+0.00%
$ 70.92 million $ 237,653
12:00 PM $ 0.0177
+0.00%
$ 70.92 million $ 253,461
11:59 AM $ 0.0177
+0.00%
$ 70.92 million $ 253,461
11:58 AM $ 0.0177
+0.00%
$ 70.92 million $ 253,470
11:57 AM $ 0.0177
+0.05%
$ 70.92 million $ 253,707
11:56 AM $ 0.0177
+0.00%
$ 70.92 million $ 253,894
11:55 AM $ 0.0177
+0.00%
$ 70.92 million $ 254,734
11:54 AM $ 0.0177
+0.00%
$ 70.88 million $ 255,305
11:53 AM $ 0.0177
+0.00%
$ 70.88 million $ 255,290
11:52 AM $ 0.0177
+0.08%
$ 70.88 million $ 260,386
11:51 AM $ 0.0177
+0.00%
$ 70.88 million $ 262,297
11:50 AM $ 0.0177
+0.00%
$ 70.88 million $ 262,297
11:49 AM $ 0.0177
+0.00%
$ 70.82 million $ 265,262
11:48 AM $ 0.0177
-0.07%
$ 70.82 million $ 266,082
11:47 AM $ 0.0177
-0.03%
$ 70.82 million $ 266,736
11:46 AM $ 0.0177
+0.05%
$ 70.82 million $ 267,729
11:45 AM $ 0.0177
+0.01%
$ 70.82 million $ 268,757
11:44 AM $ 0.0177
+0.00%
$ 70.85 million $ 268,897
11:43 AM $ 0.0177
+0.00%
$ 70.85 million $ 268,984
11:42 AM $ 0.0177
-0.05%
$ 70.85 million $ 269,350
11:41 AM $ 0.0177
+0.01%
$ 70.85 million $ 269,656
11:40 AM $ 0.0177
+0.06%
$ 70.85 million $ 269,751
11:39 AM $ 0.0177
+0.00%
$ 70.84 million $ 275,185
11:38 AM $ 0.0177
+0.00%
$ 70.84 million $ 275,382
11:37 AM $ 0.0177
+0.04%
$ 70.84 million $ 275,792
11:36 AM $ 0.0177
+0.00%
$ 70.84 million $ 276,478
11:35 AM $ 0.0177
+0.00%
$ 70.84 million $ 283,568
11:34 AM $ 0.0177
+0.00%
$ 70.82 million $ 297,399
11:33 AM $ 0.0177
+0.13%
$ 70.82 million $ 304,572
11:32 AM $ 0.0177
-0.03%
$ 70.82 million $ 304,572
11:31 AM $ 0.0177
+0.00%
$ 70.82 million $ 330,030
11:30 AM $ 0.0177
+0.00%
$ 70.82 million $ 336,427
11:29 AM $ 0.0177
-0.28%
$ 70.74 million $ 342,596
11:28 AM $ 0.0177
+0.04%
$ 70.74 million $ 348,389
11:27 AM $ 0.0177
+0.68%
$ 70.74 million $ 360,591
11:26 AM $ 0.0176
+0.00%
$ 70.74 million $ 377,203
11:25 AM $ 0.0176
+0.00%
$ 70.74 million $ 381,281