Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.00682
+0.14%
$2.73 million $4,317
Oct 22, 5 AM $0.00681
+1.73%
$2.73 million $4,218
Oct 22, 4 AM $0.0067
-1.68%
$2.68 million $4,218
Oct 22, 3 AM $0.00681
+0.02%
$2.73 million $4,290
Oct 22, 2 AM $0.00681
+1.69%
$2.73 million $4,290
Oct 22, 1 AM $0.0067
+0.00%
$2.68 million $863
Oct 22, 12 AM $0.0067
+0.00%
$2.68 million $6,226
Oct 21, 11 PM $0.0067
+0.06%
$2.68 million $6,226
Oct 21, 10 PM $0.00669
-0.28%
$2.68 million $6,225
Oct 21, 9 PM $0.00671
-0.72%
$2.69 million $6,081
Oct 21, 8 PM $0.00676
-1.24%
$2.71 million $5,785
Oct 21, 7 PM $0.00685
-1.75%
$2.74 million $5,436
Oct 21, 6 PM $0.00697
+0.00%
$2.79 million $5,592
Oct 21, 5 PM $0.00697
+2.13%
$3.07 million $5,592
Oct 21, 4 PM $0.00682
-0.12%
$3.01 million $5,592
Oct 21, 3 PM $0.00683
-0.01%
$3.01 million $5,547
Oct 21, 2 PM $0.00683
-1.96%
$3.01 million $5,751
Oct 21, 1 PM $0.00697
+0.12%
$3.07 million $3,898
Oct 21, 12 PM $0.00696
+0.00%
$3.07 million $3,898
Oct 21, 11 AM $0.00696
+0.00%
$3.07 million $3,898
Oct 21, 10 AM $0.00696
+0.55%
$3.07 million $3,943
Oct 21, 9 AM $0.00692
-0.95%
$3.05 million $3,882
Oct 21, 8 AM $0.00701
+5.30%
$3.09 million $2,915
Oct 21, 7 AM $0.00666
-4.47%
$2.93 million $2,758
Oct 21, 6 AM $0.00697
+4.94%
$3.07 million $2,700
Oct 21, 5 AM $0.00664
-4.71%
$2.92 million $2,700
Oct 21, 4 AM $0.00697
+4.97%
$3.07 million $2,705
Oct 21, 3 AM $0.00664
-0.09%
$2.92 million $2,632
Oct 21, 2 AM $0.00665
-9.51%
$2.93 million $2,337
Oct 21, 1 AM $0.00734
+0.56%
$3.23 million $769
Oct 21, 12 AM $0.0073
-1.12%
$3.22 million $2,086
Oct 20, 11 PM $0.00739
+0.24%
$3.25 million $4,258
Oct 20, 10 PM $0.00737
+0.00%
$3.24 million $4,258
Oct 20, 9 PM $0.00737
+0.18%
$3.24 million $4,258
Oct 20, 8 PM $0.00735
+0.12%
$3.24 million $4,258
Oct 20, 7 PM $0.00735
-0.11%
$3.24 million $4,282
Oct 20, 6 PM $0.00735
+0.11%
$3.24 million $4,051
Oct 20, 5 PM $0.00735
+0.00%
$3.23 million $4,086
Oct 20, 4 PM $0.00734
-0.23%
$3.23 million $4,086
Oct 20, 3 PM $0.00736
-0.31%
$3.24 million $4,023
Oct 20, 2 PM $0.00739
-0.39%
$3.25 million $4,009
Oct 20, 1 PM $0.00741
+0.02%
$3.27 million $4,009
Oct 20, 12 PM $0.00741
+0.43%
$3.26 million $4,181
Oct 20, 11 AM $0.00738
+0.01%
$3.25 million $4,456
Oct 20, 10 AM $0.00738
-0.01%
$3.25 million $5,560
Oct 20, 9 AM $0.00738
-0.25%
$3.25 million $5,561
Oct 20, 8 AM $0.0074
+0.00%
$3.26 million $5,734
Oct 20, 7 AM $0.0074
+0.21%
$3.26 million $5,733
Oct 20, 6 AM $0.00738
-0.21%
$3.25 million $5,733
Oct 20, 5 AM $0.0074
+0.36%
$3.26 million $5,732