Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.012
-0.11%
$5.29 million $163,237
Sep 4, 10 AM $0.012
-0.33%
$5.29 million $162,390
Sep 4, 9 AM $0.012
-0.33%
$5.3 million $162,292
Sep 4, 8 AM $0.0121
-2.97%
$5.32 million $161,602
Sep 4, 7 AM $0.0125
+0.00%
$5.49 million $152,984
Sep 4, 6 AM $0.0125
-0.16%
$5.49 million $154,638
Sep 4, 5 AM $0.0125
+0.00%
$5.49 million $154,293
Sep 4, 4 AM $0.0125
-0.16%
$5.49 million $152,809
Sep 4, 3 AM $0.0125
+0.00%
$5.5 million $146,188
Sep 4, 2 AM $0.0125
+0.00%
$5.5 million $150,797
Sep 4, 1 AM $0.0125
+0.00%
$5.5 million $155,948
Sep 4, 12 AM $0.0125
-0.16%
$5.5 million $154,995
Sep 3, 11 PM $0.0125
+0.00%
$5.51 million $158,656
Sep 3, 10 PM $0.0125
+0.08%
$5.51 million $168,428
Sep 3, 9 PM $0.0125
+0.08%
$5.5 million $178,649
Sep 3, 8 PM $0.0125
-0.08%
$5.5 million $192,838
Sep 3, 7 PM $0.0125
+0.00%
$5.5 million $210,895
Sep 3, 6 PM $0.0125
-0.08%
$5.5 million $222,288
Sep 3, 5 PM $0.0125
+0.00%
$5.51 million $219,679
Sep 3, 4 PM $0.0125
-0.16%
$5.5 million $225,625
Sep 3, 3 PM $0.0125
+0.16%
$5.51 million $225,867
Sep 3, 2 PM $0.0125
+0.00%
$5.5 million $221,367
Sep 3, 1 PM $0.0125
+0.08%
$5.5 million $220,128
Sep 3, 12 PM $0.0125
+0.16%
$5.5 million $223,520
Sep 3, 11 AM $0.0125
+0.00%
$5.49 million $222,531
Sep 3, 10 AM $0.0125
-0.08%
$5.49 million $218,493
Sep 3, 9 AM $0.0125
-0.16%
$5.49 million $213,240
Sep 3, 8 AM $0.0125
+0.24%
$5.5 million $211,076
Sep 3, 7 AM $0.0125
+0.40%
$5.49 million $204,408
Sep 3, 6 AM $0.0124
+0.24%
$5.47 million $200,433
Sep 3, 5 AM $0.0124
+0.32%
$5.45 million $196,770
Sep 3, 4 AM $0.0123
-0.16%
$5.44 million $189,046
Sep 3, 3 AM $0.0123
+0.08%
$5.43 million $185,413
Sep 3, 2 AM $0.0124
+0.33%
$5.44 million $179,482
Sep 3, 1 AM $0.0124
+0.33%
$5.44 million $213,807
Sep 3, 12 AM $0.0123
-0.22%
$5.42 million $218,478
Sep 2, 11 PM $0.0123
+0.15%
$5.43 million $218,435
Sep 2, 10 PM $0.0123
+0.07%
$5.43 million $214,732
Sep 2, 9 PM $0.0123
+0.25%
$5.42 million $210,267
Sep 2, 8 PM $0.0123
+0.40%
$5.41 million $198,097
Sep 2, 7 PM $0.0123
+0.37%
$5.4 million $186,161
Sep 2, 6 PM $0.0122
+0.15%
$5.38 million $174,922
Sep 2, 5 PM $0.0122
+1.10%
$5.37 million $175,454
Sep 2, 4 PM $0.0121
+0.22%
$5.32 million $171,898
Sep 2, 3 PM $0.012
-0.01%
$5.3 million $170,755
Sep 2, 2 PM $0.012
+0.15%
$5.3 million $175,268
Sep 2, 1 PM $0.012
+0.08%
$5.3 million $176,032
Sep 2, 12 PM $0.012
-0.11%
$5.29 million $175,770
Sep 2, 11 AM $0.012
-0.07%
$5.3 million $185,004
Sep 2, 10 AM $0.012
+0.00%
$5.3 million $193,437