Scor Historical Data

SCOR Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0178
-0.04%
$ 71.21 million $ 179,058
1:07 PM $ 0.0178
+0.07%
$ 71.21 million $ 179,676
1:06 PM $ 0.0178
+0.32%
$ 71.21 million $ 179,709
1:05 PM $ 0.0177
-0.06%
$ 71.21 million $ 180,243
1:04 PM $ 0.0178
+0.00%
$ 71.01 million $ 181,191
1:03 PM $ 0.0177
+0.00%
$ 71.01 million $ 180,912
1:02 PM $ 0.0177
-0.04%
$ 71.01 million $ 181,235
1:01 PM $ 0.0178
+0.00%
$ 71.01 million $ 181,235
1:00 PM $ 0.0178
+0.00%
$ 71.01 million $ 181,342
12:59 PM $ 0.0178
+0.00%
$ 71.01 million $ 183,682
12:58 PM $ 0.0178
+0.00%
$ 71.01 million $ 185,157
12:57 PM $ 0.0178
+0.00%
$ 71.01 million $ 185,166
12:56 PM $ 0.0178
+0.00%
$ 71.01 million $ 185,563
12:55 PM $ 0.0178
+0.00%
$ 71.01 million $ 185,867
12:54 PM $ 0.0178
+0.03%
$ 71.01 million $ 188,393
12:53 PM $ 0.0177
-0.02%
$ 71.01 million $ 188,211
12:52 PM $ 0.0178
+0.02%
$ 71.01 million $ 188,556
12:51 PM $ 0.0177
+0.00%
$ 71.01 million $ 188,517
12:50 PM $ 0.0177
+0.00%
$ 71.01 million $ 189,208
12:49 PM $ 0.0177
-0.02%
$ 71 million $ 189,184
12:48 PM $ 0.0178
+0.00%
$ 71 million $ 189,187
12:47 PM $ 0.0178
+0.01%
$ 71 million $ 189,453
12:46 PM $ 0.0178
+0.00%
$ 71 million $ 189,467
12:45 PM $ 0.0178
+0.00%
$ 71 million $ 189,797
12:44 PM $ 0.0178
+0.00%
$ 71.01 million $ 189,797
12:43 PM $ 0.0178
+0.00%
$ 71.01 million $ 189,995
12:42 PM $ 0.0178
-0.01%
$ 71.01 million $ 190,024
12:41 PM $ 0.0178
+0.00%
$ 71.01 million $ 193,030
12:40 PM $ 0.0178
+0.00%
$ 71.01 million $ 193,051
12:39 PM $ 0.0178
+0.00%
$ 71.01 million $ 193,264
12:38 PM $ 0.0178
+0.00%
$ 71.01 million $ 193,307
12:37 PM $ 0.0178
-0.06%
$ 71.01 million $ 194,670
12:36 PM $ 0.0178
-0.21%
$ 71.01 million $ 194,889
12:35 PM $ 0.0178
-0.30%
$ 71.01 million $ 196,212
12:34 PM $ 0.0179
+0.01%
$ 71.42 million $ 196,282
12:33 PM $ 0.0179
+0.00%
$ 71.42 million $ 196,420
12:32 PM $ 0.0179
+0.00%
$ 71.42 million $ 196,748
12:31 PM $ 0.0179
+0.00%
$ 71.42 million $ 196,835
12:30 PM $ 0.0179
+0.00%
$ 71.42 million $ 197,042
12:29 PM $ 0.0179
+0.02%
$ 71.41 million $ 198,667
12:28 PM $ 0.0178
+0.02%
$ 71.41 million $ 198,667
12:27 PM $ 0.0178
+0.00%
$ 71.41 million $ 198,843
12:26 PM $ 0.0178
+0.13%
$ 71.41 million $ 199,201
12:25 PM $ 0.0178
+0.04%
$ 71.41 million $ 199,477
12:24 PM $ 0.0178
+0.13%
$ 71.2 million $ 202,255
12:23 PM $ 0.0178
+0.00%
$ 71.2 million $ 204,302
12:22 PM $ 0.0178
+0.05%
$ 71.2 million $ 204,567
12:21 PM $ 0.0178
+0.22%
$ 71.2 million $ 204,519
12:20 PM $ 0.0177
+0.00%
$ 71.2 million $ 204,519
12:19 PM $ 0.0177
+0.00%
$ 70.92 million $ 204,519