Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.00737
-0.36%
$3.25 million $5,732
Oct 20, 3 AM $0.0074
+0.36%
$3.26 million $6,905
Oct 20, 2 AM $0.00737
+0.13%
$3.25 million $6,905
Oct 20, 1 AM $0.00736
-1.19%
$3.24 million $7,156
Oct 20, 12 AM $0.00745
+2.76%
$3.28 million $6,555
Oct 19, 11 PM $0.00725
+0.12%
$3.19 million $4,113
Oct 19, 10 PM $0.00724
+0.00%
$3.19 million $4,113
Oct 19, 9 PM $0.00724
+0.00%
$3.19 million $4,113
Oct 19, 8 PM $0.00724
-0.19%
$3.19 million $4,156
Oct 19, 7 PM $0.00726
-0.46%
$3.2 million $4,222
Oct 19, 6 PM $0.00729
-0.05%
$3.21 million $4,305
Oct 19, 5 PM $0.00729
-0.48%
$3.21 million $5,153
Oct 19, 4 PM $0.00733
+0.56%
$3.23 million $5,625
Oct 19, 3 PM $0.00729
-0.56%
$3.21 million $5,636
Oct 19, 2 PM $0.00733
+0.98%
$3.23 million $5,624
Oct 19, 1 PM $0.00726
-0.86%
$3.2 million $5,698
Oct 19, 12 PM $0.00732
-0.01%
$3.22 million $5,308
Oct 19, 11 AM $0.00732
-1.16%
$3.22 million $5,272
Oct 19, 10 AM $0.00741
+1.19%
$3.26 million $5,053
Oct 19, 9 AM $0.00732
-0.10%
$3.22 million $5,053
Oct 19, 8 AM $0.00733
-1.07%
$3.23 million $5,055
Oct 19, 7 AM $0.00741
-0.64%
$3.26 million $4,622
Oct 19, 6 AM $0.00745
+0.64%
$3.28 million $5,367
Oct 19, 5 AM $0.00741
+0.00%
$3.26 million $8,150
Oct 19, 4 AM $0.00741
+0.00%
$3.26 million $8,262
Oct 19, 3 AM $0.00741
+0.00%
$3.26 million $8,293
Oct 19, 2 AM $0.00741
-0.22%
$3.26 million $8,313
Oct 19, 1 AM $0.00742
-0.06%
$3.27 million $8,325
Oct 19, 12 AM $0.00743
+0.63%
$3.27 million $6,944
Oct 18, 11 PM $0.00738
-0.50%
$3.25 million $11,753
Oct 18, 10 PM $0.00742
+0.52%
$3.27 million $12,325
Oct 18, 9 PM $0.00738
+0.13%
$3.25 million $63,878
Oct 18, 8 PM $0.00737
-0.54%
$3.25 million $85,824
Oct 18, 7 PM $0.00741
+0.13%
$3.26 million $93,182
Oct 18, 6 PM $0.0074
+0.13%
$3.26 million $93,019
Oct 18, 5 PM $0.00739
-1.07%
$3.25 million $92,897
Oct 18, 4 PM $0.00747
+0.66%
$3.29 million $92,629
Oct 18, 3 PM $0.00742
+0.00%
$3.27 million $93,262
Oct 18, 2 PM $0.00742
+0.05%
$3.27 million $93,262
Oct 18, 1 PM $0.00742
+0.23%
$3.27 million $93,188
Oct 18, 12 PM $0.0074
-0.23%
$3.26 million $93,757
Oct 18, 11 AM $0.00742
-0.52%
$3.27 million $94,389
Oct 18, 10 AM $0.00746
+0.00%
$3.28 million $94,457
Oct 18, 9 AM $0.00746
+0.35%
$3.28 million $94,461
Oct 18, 8 AM $0.00743
+0.40%
$3.27 million $94,465
Oct 18, 7 AM $0.0074
-0.74%
$3.26 million $93,621
Oct 18, 6 AM $0.00746
+0.74%
$3.28 million $94,387
Oct 18, 5 AM $0.0074
+10.88%
$3.26 million $94,428
Oct 18, 4 AM $0.00668
-1.04%
$2.94 million $106,504
Oct 18, 3 AM $0.00675
+1.58%
$2.97 million $106,498