Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.012
+0.00%
$5.3 million $193,437
Sep 2, 9 AM $0.012
+0.06%
$5.3 million $199,946
Sep 2, 8 AM $0.012
-0.08%
$5.29 million $198,088
Sep 2, 7 AM $0.012
-0.29%
$5.3 million $197,532
Sep 2, 6 AM $0.0121
-0.21%
$5.31 million $196,230
Sep 2, 5 AM $0.0121
+0.14%
$5.33 million $193,989
Sep 2, 4 AM $0.0121
-0.14%
$5.32 million $193,977
Sep 2, 3 AM $0.0121
-0.61%
$5.33 million $193,335
Sep 2, 2 AM $0.0122
-5.15%
$5.35 million $190,468
Sep 2, 1 AM $0.0128
+0.77%
$5.64 million $147,719
Sep 2, 12 AM $0.0127
+0.08%
$5.6 million $139,251
Sep 1, 11 PM $0.0127
+0.72%
$5.59 million $131,160
Sep 1, 10 PM $0.0126
+0.77%
$5.55 million $116,328
Sep 1, 9 PM $0.0125
+0.00%
$5.51 million $106,586
Sep 1, 8 PM $0.0125
+0.17%
$5.52 million $95,608
Sep 1, 7 PM $0.0125
+0.01%
$5.51 million $85,527
Sep 1, 6 PM $0.0125
+0.08%
$5.51 million $78,521
Sep 1, 5 PM $0.0125
+0.16%
$5.51 million $72,840
Sep 1, 4 PM $0.0125
+0.17%
$5.5 million $65,541
Sep 1, 3 PM $0.0125
+0.39%
$5.49 million $60,545
Sep 1, 2 PM $0.0124
+0.23%
$5.48 million $53,071
Sep 1, 1 PM $0.0124
-0.04%
$5.47 million $47,579
Sep 1, 12 PM $0.0124
+0.24%
$5.47 million $38,706
Sep 1, 11 AM $0.0124
+0.23%
$5.46 million $27,575
Sep 1, 10 AM $0.0124
-0.02%
$5.45 million $16,132
Sep 1, 9 AM $0.0124
+0.17%
$5.45 million $7,887
Sep 1, 8 AM $0.0124
-0.01%
$5.44 million $4,401
Sep 1, 7 AM $0.0124
-0.44%
$5.44 million $4,279
Sep 1, 6 AM $0.0124
+0.49%
$5.46 million $2,982
Sep 1, 5 AM $0.0124
-0.09%
$5.44 million $2,982
Sep 1, 4 AM $0.0124
+0.06%
$5.44 million $2,982
Sep 1, 3 AM $0.0124
-0.11%
$5.44 million $2,982
Sep 1, 2 AM $0.0124
+0.13%
$5.44 million $3,058
Sep 1, 1 AM $0.0124
-0.02%
$5.44 million $3,058
Sep 1, 12 AM $0.0124
+0.00%
$5.44 million $3,331
Aug 31, 11 PM $0.0124
-0.14%
$5.44 million $3,321
Aug 31, 10 PM $0.0124
+0.10%
$5.45 million $3,336
Aug 31, 9 PM $0.0124
-0.14%
$5.44 million $3,331
Aug 31, 8 PM $0.0124
-0.30%
$5.45 million $3,226
Aug 31, 7 PM $0.0124
+0.52%
$5.46 million $1,631
Aug 31, 6 PM $0.0123
-0.07%
$5.44 million $1,205
Aug 31, 5 PM $0.0124
-0.10%
$5.44 million $1,205
Aug 31, 4 PM $0.0124
+0.00%
$5.45 million $515
Aug 31, 3 PM $0.0124
+0.00%
$5.45 million $495
Aug 31, 2 PM $0.0124
-0.12%
$5.45 million $493
Aug 31, 1 PM $0.0124
+0.12%
$5.45 million $493
Aug 31, 12 PM $0.0124
+0.00%
$5.45 million $490
Aug 31, 11 AM $0.0124
-0.12%
$5.45 million $506
Aug 31, 10 AM $0.0124
+0.13%
$5.45 million $506
Aug 31, 9 AM $0.0124
-0.03%
$5.44 million $391