Scor Historical Data

SCOR Page 13
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0178
+0.00%
$ 71.06 million $ 150,139
1:52 PM $ 0.0178
+0.00%
$ 71.06 million $ 150,139
1:51 PM $ 0.0178
+0.00%
$ 71.06 million $ 150,209
1:50 PM $ 0.0178
+0.00%
$ 71.06 million $ 150,209
1:49 PM $ 0.0178
-0.06%
$ 71.06 million $ 150,658
1:48 PM $ 0.0178
-0.05%
$ 71.06 million $ 152,683
1:47 PM $ 0.0178
-0.03%
$ 71.06 million $ 154,543
1:46 PM $ 0.0178
-0.35%
$ 71.06 million $ 154,146
1:45 PM $ 0.0179
+0.00%
$ 71.06 million $ 154,254
1:44 PM $ 0.0179
+0.32%
$ 71.41 million $ 154,293
1:43 PM $ 0.0178
-0.12%
$ 71.41 million $ 154,206
1:42 PM $ 0.0178
+0.00%
$ 71.41 million $ 154,206
1:41 PM $ 0.0178
+0.00%
$ 71.41 million $ 154,413
1:40 PM $ 0.0178
+0.00%
$ 71.41 million $ 154,448
1:39 PM $ 0.0178
+0.00%
$ 71.27 million $ 155,090
1:38 PM $ 0.0178
+0.00%
$ 71.27 million $ 157,661
1:37 PM $ 0.0178
+0.05%
$ 71.27 million $ 158,573
1:36 PM $ 0.0178
+0.00%
$ 71.27 million $ 159,197
1:35 PM $ 0.0178
+0.00%
$ 71.27 million $ 159,157
1:34 PM $ 0.0178
+0.00%
$ 71.23 million $ 159,105
1:33 PM $ 0.0178
+0.00%
$ 71.23 million $ 159,046
1:32 PM $ 0.0178
-0.03%
$ 71.23 million $ 159,087
1:31 PM $ 0.0178
+0.00%
$ 71.23 million $ 159,002
1:30 PM $ 0.0178
-0.02%
$ 71.23 million $ 159,002
1:29 PM $ 0.0178
+0.02%
$ 71.27 million $ 159,045
1:28 PM $ 0.0178
-0.03%
$ 71.27 million $ 159,291
1:27 PM $ 0.0178
+0.05%
$ 71.27 million $ 159,293
1:26 PM $ 0.0178
+0.00%
$ 71.27 million $ 159,882
1:25 PM $ 0.0178
+0.00%
$ 71.27 million $ 160,079
1:24 PM $ 0.0178
+0.01%
$ 71.23 million $ 163,919
1:23 PM $ 0.0178
+0.00%
$ 71.23 million $ 174,654
1:22 PM $ 0.0178
+0.00%
$ 71.23 million $ 174,962
1:21 PM $ 0.0178
+0.00%
$ 71.23 million $ 175,416
1:20 PM $ 0.0178
+0.00%
$ 71.23 million $ 177,286
1:19 PM $ 0.0178
-0.01%
$ 71.22 million $ 177,370
1:18 PM $ 0.0178
+0.00%
$ 71.22 million $ 177,300
1:17 PM $ 0.0178
-0.05%
$ 71.22 million $ 177,310
1:16 PM $ 0.0178
+0.00%
$ 71.22 million $ 177,311
1:15 PM $ 0.0178
+0.00%
$ 71.22 million $ 177,311
1:14 PM $ 0.0178
+0.00%
$ 71.27 million $ 177,311
1:13 PM $ 0.0178
+0.03%
$ 71.27 million $ 176,918
1:12 PM $ 0.0178
+0.02%
$ 71.27 million $ 176,926
1:11 PM $ 0.0178
+0.00%
$ 71.27 million $ 176,979
1:10 PM $ 0.0178
+0.03%
$ 71.27 million $ 177,435
1:09 PM $ 0.0178
-0.01%
$ 71.21 million $ 177,850
1:08 PM $ 0.0178
-0.04%
$ 71.21 million $ 179,058
1:07 PM $ 0.0178
+0.07%
$ 71.21 million $ 179,676
1:06 PM $ 0.0178
+0.32%
$ 71.21 million $ 179,709
1:05 PM $ 0.0177
-0.06%
$ 71.21 million $ 180,243
1:04 PM $ 0.0178
+0.00%
$ 71.01 million $ 181,191