Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:48 AM $0.008
-0.01%
$3.17 million $97,266
10:47 AM $0.00795
+0.00%
$3.17 million $97,182
10:46 AM $0.00795
+0.00%
$3.17 million $97,182
10:45 AM $0.00795
+0.00%
$3.17 million $97,182
10:44 AM $0.00794
-0.04%
$3.15 million $96,800
10:43 AM $0.00795
+0.00%
$3.15 million $96,647
10:42 AM $0.00795
+0.00%
$3.15 million $96,647
10:41 AM $0.00795
+0.00%
$3.15 million $96,647
10:40 AM $0.00795
+0.00%
$3.15 million $96,647
10:39 AM $0.00795
+0.00%
$3.15 million $96,671
10:38 AM $0.00794
+0.00%
$3.15 million $96,107
10:37 AM $0.00794
+0.00%
$3.15 million $96,357
10:36 AM $0.00794
+0.01%
$3.15 million $96,407
10:35 AM $0.00793
+0.00%
$3.15 million $96,546
10:34 AM $0.00793
+0.00%
$3.15 million $96,593
10:33 AM $0.00793
+0.15%
$3.15 million $96,583
10:32 AM $0.00793
+0.14%
$3.15 million $96,712
10:31 AM $0.00792
+0.00%
$3.15 million $96,778
10:30 AM $0.00792
+0.01%
$3.15 million $96,830
10:29 AM $0.00792
+0.01%
$3.14 million $97,019
10:28 AM $0.00792
-0.09%
$3.14 million $97,350
10:27 AM $0.00793
-0.02%
$3.14 million $97,534
10:26 AM $0.00793
-0.01%
$3.14 million $97,609
10:25 AM $0.00793
+0.46%
$3.14 million $97,730
10:24 AM $0.0079
-0.60%
$3.13 million $97,984
10:23 AM $0.00795
+0.00%
$3.13 million $98,165
10:22 AM $0.00795
+0.60%
$3.13 million $98,236
10:21 AM $0.0079
+0.00%
$3.13 million $97,739
10:20 AM $0.0079
+0.00%
$3.13 million $97,789
10:19 AM $0.0079
+0.00%
$3.13 million $97,839
10:18 AM $0.0079
+0.00%
$3.13 million $97,839
10:17 AM $0.0079
+0.00%
$3.13 million $97,989
10:16 AM $0.0079
+0.00%
$3.13 million $98,104
10:15 AM $0.0079
+0.00%
$3.13 million $98,016
10:14 AM $0.0079
-0.01%
$3.13 million $98,129
10:13 AM $0.0079
+0.00%
$3.13 million $98,127
10:12 AM $0.0079
+0.00%
$3.13 million $98,177
10:11 AM $0.0079
+0.00%
$3.13 million $98,227
10:10 AM $0.00789
+0.00%
$3.13 million $98,281
10:09 AM $0.00788
+0.00%
$3.13 million $98,424
10:08 AM $0.00789
+0.00%
$3.13 million $98,514
10:07 AM $0.00789
+0.00%
$3.13 million $98,590
10:06 AM $0.00789
+0.00%
$3.13 million $98,720
10:05 AM $0.00789
+0.00%
$3.13 million $98,914
10:04 AM $0.00789
+0.00%
$3.13 million $99,039
10:03 AM $0.00789
+0.00%
$3.13 million $99,130
10:02 AM $0.00789
+0.00%
$3.13 million $99,201
10:01 AM $0.00789
+0.00%
$3.13 million $99,201
10:00 AM $0.00789
+0.00%
$3.13 million $99,251
9:59 AM $0.00789
-0.48%
$3.13 million $99,453