Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scor Historical Data

SCOR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 AM $0.00664
-9.56%
$2.92 million $106,504
Oct 18, 1 AM $0.00734
+2.34%
$3.23 million $107,032
Oct 18, 12 AM $0.00717
-0.06%
$3.16 million $104,372
Oct 17, 11 PM $0.00718
-6.35%
$3.16 million $104,298
Oct 17, 10 PM $0.00766
+0.18%
$3.38 million $106,966
Oct 17, 9 PM $0.00711
-2.36%
$3.13 million $98,124
Oct 17, 8 PM $0.00728
+5.09%
$3.21 million $29,085
Oct 17, 7 PM $0.00695
-1.57%
$3.06 million $21,145
Oct 17, 6 PM $0.00706
+3.62%
$3.11 million $22,195
Oct 17, 5 PM $0.00671
-2.25%
$2.95 million $25,697
Oct 17, 4 PM $0.00686
-6.17%
$3.02 million $34,710
Oct 17, 3 PM $0.00731
+4.31%
$3.22 million $35,841
Oct 17, 2 PM $0.00701
+0.34%
$3.09 million $34,267
Oct 17, 1 PM $0.00698
+0.20%
$3.08 million $34,267
Oct 17, 12 PM $0.00697
+17.48%
$3.07 million $32,388
Oct 17, 11 AM $0.00593
-13.86%
$2.61 million $32,354
Oct 17, 10 AM $0.00689
-3.10%
$3.03 million $32,245
Oct 17, 9 AM $0.00711
+0.12%
$3.13 million $33,011
Oct 17, 8 AM $0.00712
-0.46%
$3.14 million $32,895
Oct 17, 7 AM $0.00716
+0.66%
$3.15 million $32,825
Oct 17, 6 AM $0.00711
+0.86%
$3.13 million $32,613
Oct 17, 5 AM $0.00705
+2.54%
$3.1 million $32,097
Oct 17, 4 AM $0.00687
-1.97%
$3.03 million $30,910
Oct 17, 3 AM $0.00701
-0.09%
$3.09 million $31,296
Oct 17, 2 AM $0.00703
+2.82%
$3.1 million $30,443
Oct 17, 1 AM $0.00684
+0.87%
$3.01 million $15,326
Oct 17, 12 AM $0.00678
-1.02%
$2.99 million $15,312
Oct 16, 11 PM $0.00685
-0.32%
$3.02 million $15,350
Oct 16, 10 PM $0.00687
-0.41%
$3.03 million $15,547
Oct 16, 9 PM $0.0069
+0.24%
$3.04 million $15,404
Oct 16, 8 PM $0.00688
-0.08%
$3.03 million $15,401
Oct 16, 7 PM $0.00689
+0.37%
$3.03 million $15,165
Oct 16, 6 PM $0.00686
-0.45%
$3.02 million $14,644
Oct 16, 5 PM $0.00689
+2.42%
$3.04 million $14,644
Oct 16, 4 PM $0.00547
-19.61%
$2.41 million $5,245
Oct 16, 3 PM $0.0068
+0.02%
$2.99 million $1,304
Oct 16, 2 PM $0.0068
+0.16%
$2.99 million $1,279
Oct 16, 1 PM $0.00679
+0.00%
$2.99 million $1,279
Oct 16, 12 PM $0.00679
-0.15%
$2.99 million $1,288
Oct 16, 11 AM $0.0068
+0.15%
$2.99 million $1,288
Oct 16, 10 AM $0.00679
+0.00%
$2.99 million $1,288
Oct 16, 9 AM $0.00679
-0.35%
$2.99 million $1,309
Oct 16, 8 AM $0.00681
+0.00%
$3 million $1,293
Oct 16, 7 AM $0.00681
+0.21%
$3 million $1,436
Oct 16, 6 AM $0.0068
-0.03%
$2.99 million $1,429
Oct 16, 5 AM $0.0068
+0.00%
$2.99 million $1,429
Oct 16, 4 AM $0.0068
+0.00%
$2.99 million $1,429
Oct 16, 3 AM $0.0068
+0.22%
$2.99 million $2,340
Oct 16, 2 AM $0.00678
+0.00%
$2.99 million $2,337
Oct 16, 1 AM $0.00678
-0.17%
$2.99 million $2,478