Scor Historical Data

SCOR Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0177
-0.04%
$ 70.83 million $ 141,791
2:43 PM $ 0.0177
-0.20%
$ 70.83 million $ 141,791
2:42 PM $ 0.0177
+0.00%
$ 70.83 million $ 141,796
2:41 PM $ 0.0177
+0.00%
$ 70.83 million $ 141,969
2:40 PM $ 0.0177
-0.01%
$ 70.83 million $ 141,976
2:39 PM $ 0.0177
+0.02%
$ 71 million $ 141,987
2:38 PM $ 0.0177
+0.00%
$ 71 million $ 141,982
2:37 PM $ 0.0177
-0.06%
$ 71 million $ 142,193
2:36 PM $ 0.0178
+0.00%
$ 71 million $ 142,249
2:35 PM $ 0.0178
+0.00%
$ 71 million $ 142,445
2:34 PM $ 0.0178
+0.00%
$ 71.02 million $ 142,465
2:33 PM $ 0.0178
+0.00%
$ 71.02 million $ 144,151
2:32 PM $ 0.0178
+0.04%
$ 71.02 million $ 144,557
2:31 PM $ 0.0177
+0.00%
$ 71.02 million $ 144,557
2:30 PM $ 0.0177
+0.00%
$ 71.02 million $ 144,567
2:29 PM $ 0.0177
+0.00%
$ 71 million $ 144,569
2:28 PM $ 0.0177
+0.00%
$ 71 million $ 144,569
2:27 PM $ 0.0177
+0.22%
$ 71 million $ 144,117
2:26 PM $ 0.0177
+0.00%
$ 71 million $ 144,079
2:25 PM $ 0.0177
+0.00%
$ 71 million $ 144,145
2:24 PM $ 0.0177
+0.00%
$ 70.84 million $ 144,114
2:23 PM $ 0.0177
+0.00%
$ 70.84 million $ 144,034
2:22 PM $ 0.0177
+0.00%
$ 70.84 million $ 143,916
2:21 PM $ 0.0177
-0.04%
$ 70.84 million $ 143,916
2:20 PM $ 0.0177
+0.00%
$ 70.84 million $ 143,896
2:19 PM $ 0.0177
-0.01%
$ 70.87 million $ 143,869
2:18 PM $ 0.0177
+0.00%
$ 70.87 million $ 143,861
2:17 PM $ 0.0177
+0.05%
$ 70.87 million $ 143,959
2:16 PM $ 0.0177
+0.00%
$ 70.87 million $ 143,932
2:15 PM $ 0.0177
+0.00%
$ 70.87 million $ 144,537
2:14 PM $ 0.0177
-0.01%
$ 70.86 million $ 144,470
2:13 PM $ 0.0177
+0.00%
$ 70.86 million $ 144,422
2:12 PM $ 0.0177
-0.06%
$ 70.86 million $ 144,462
2:11 PM $ 0.0177
+0.00%
$ 70.86 million $ 144,380
2:10 PM $ 0.0177
+0.00%
$ 70.86 million $ 144,301
2:09 PM $ 0.0177
+0.05%
$ 70.91 million $ 144,301
2:08 PM $ 0.0177
+0.00%
$ 70.91 million $ 144,220
2:07 PM $ 0.0177
-0.27%
$ 70.91 million $ 144,531
2:06 PM $ 0.0178
+0.00%
$ 70.91 million $ 144,631
2:05 PM $ 0.0178
+0.00%
$ 70.91 million $ 144,631
2:04 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,654
2:03 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,711
2:02 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,967
2:01 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,967
2:00 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,967
1:59 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,967
1:58 PM $ 0.0178
+0.00%
$ 71.06 million $ 144,973
1:57 PM $ 0.0178
+0.00%
$ 71.06 million $ 145,103
1:56 PM $ 0.0178
+0.00%
$ 71.06 million $ 145,103
1:55 PM $ 0.0178
+0.00%
$ 71.06 million $ 146,764