Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scor Historical Data

SCOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 AM $0.00678
-0.17%
$2.99 million $2,478
Oct 16, 12 AM $0.0068
+1.42%
$2.99 million $2,478
Oct 15, 11 PM $0.0067
+0.21%
$2.95 million $1,577
Oct 15, 10 PM $0.00669
-1.85%
$2.94 million $1,968
Oct 15, 9 PM $0.00681
+0.00%
$3 million $2,002
Oct 15, 8 PM $0.00681
+1.82%
$3 million $2,002
Oct 15, 7 PM $0.00669
-1.61%
$2.94 million $1,999
Oct 15, 6 PM $0.0068
+1.58%
$2.99 million $2,011
Oct 15, 5 PM $0.00669
-0.04%
$2.95 million $1,992
Oct 15, 4 PM $0.00669
-1.62%
$2.95 million $2,483
Oct 15, 3 PM $0.0068
+0.00%
$3 million $3,376
Oct 15, 2 PM $0.0068
+0.00%
$3 million $3,376
Oct 15, 1 PM $0.0068
-0.64%
$3 million $3,376
Oct 15, 12 PM $0.00685
+2.09%
$3.02 million $3,366
Oct 15, 11 AM $0.00671
-2.05%
$2.95 million $3,389
Oct 15, 10 AM $0.00685
+0.59%
$3.02 million $3,030
Oct 15, 9 AM $0.00681
+1.89%
$3 million $3,654
Oct 15, 8 AM $0.00668
-3.02%
$2.94 million $3,654
Oct 15, 7 AM $0.00689
+0.00%
$3.03 million $4,123
Oct 15, 6 AM $0.00689
+0.00%
$3.03 million $4,124
Oct 15, 5 AM $0.00689
+1.03%
$3.03 million $4,124
Oct 15, 4 AM $0.00682
-0.01%
$3 million $4,124
Oct 15, 3 AM $0.00682
-1.14%
$3 million $4,094
Oct 15, 2 AM $0.0069
-0.40%
$3.04 million $3,468
Oct 15, 1 AM $0.00693
+1.59%
$3.05 million $4,417
Oct 15, 12 AM $0.00682
-1.56%
$3 million $4,417
Oct 14, 11 PM $0.00693
+0.89%
$3.05 million $4,444
Oct 14, 10 PM $0.00687
-0.81%
$3.02 million $4,452
Oct 14, 9 PM $0.00692
+0.00%
$3.05 million $5,453
Oct 14, 8 PM $0.00692
+0.04%
$3.05 million $5,455
Oct 14, 7 PM $0.00692
-0.09%
$3.05 million $8,662
Oct 14, 6 PM $0.00692
+0.08%
$3.05 million $10,381
Oct 14, 5 PM $0.00692
+0.08%
$3.05 million $26,966
Oct 14, 4 PM $0.00691
-0.83%
$3.04 million $26,855
Oct 14, 3 PM $0.00697
-0.01%
$3.07 million $26,724
Oct 14, 2 PM $0.00697
-0.47%
$3.07 million $27,068
Oct 14, 1 PM $0.007
-0.39%
$3.08 million $27,043
Oct 14, 12 PM $0.00703
+0.00%
$3.1 million $27,210
Oct 14, 11 AM $0.00703
-2.77%
$3.1 million $27,248
Oct 14, 10 AM $0.00723
+0.00%
$3.18 million $26,537
Oct 14, 9 AM $0.00723
+1.71%
$3.18 million $26,540
Oct 14, 8 AM $0.00711
-1.22%
$3.13 million $26,540
Oct 14, 7 AM $0.0072
-0.48%
$3.17 million $26,312
Oct 14, 6 AM $0.00723
+0.00%
$3.19 million $26,312
Oct 14, 5 AM $0.00723
+0.48%
$3.19 million $26,312
Oct 14, 4 AM $0.0072
-0.48%
$3.17 million $26,312
Oct 14, 3 AM $0.00723
+0.57%
$3.19 million $26,737
Oct 14, 2 AM $0.00719
-0.12%
$3.17 million $26,737
Oct 14, 1 AM $0.0072
+0.00%
$3.17 million $26,940
Oct 14, 12 AM $0.0072
-0.61%
$3.17 million $27,195